![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 201.260 | 201.260 | 201.260 | 201.260 | 0.75% |
Feb. 12, 2025 | 199.770 | 199.770 | 199.770 | 199.770 | -0.10% |
Feb. 11, 2025 | 199.960 | 199.960 | 199.960 | 199.960 | 0.15% |
Feb. 10, 2025 | 199.660 | 199.660 | 199.660 | 199.660 | 0.64% |
Feb. 07, 2025 | 198.400 | 198.400 | 198.400 | 198.400 | -0.80% |
Feb. 06, 2025 | 199.990 | 199.990 | 199.990 | 199.990 | 0.81% |
Feb. 05, 2025 | 198.380 | 198.380 | 198.380 | 198.380 | 0.56% |
Feb. 04, 2025 | 197.270 | 197.270 | 197.270 | 197.270 | -0.05% |
Feb. 03, 2025 | 197.370 | 197.370 | 197.370 | 197.370 | -1.04% |
Jan. 31, 2025 | 199.450 | 199.450 | 199.450 | 199.450 | 0.44% |
Jan. 30, 2025 | 198.580 | 198.580 | 198.580 | 198.580 | 1.07% |
Jan. 29, 2025 | 196.480 | 196.480 | 196.480 | 196.480 | 0.18% |
Jan. 28, 2025 | 196.120 | 196.120 | 196.120 | 196.120 | 0.07% |
Jan. 27, 2025 | 195.990 | 195.990 | 195.990 | 195.990 | -0.43% |
Jan. 24, 2025 | 196.840 | 196.840 | 196.840 | 196.840 | -0.22% |
Jan. 23, 2025 | 197.280 | 197.280 | 197.280 | 197.280 | -0.09% |
Jan. 22, 2025 | 197.460 | 197.460 | 197.460 | 197.460 | 0.09% |
Jan. 21, 2025 | 197.290 | 197.290 | 197.290 | 197.290 | 0.23% |
Jan. 20, 2025 | 196.840 | 196.840 | 196.840 | 196.840 | 0.06% |
Jan. 17, 2025 | 196.720 | 196.720 | 196.720 | 196.720 | 0.58% |
Tertinggi: 201.260 | Terendah: 195.990 | Perbezaan: 5.270 | Purata: 198.056 | Prbhn. %: 2.904 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan