Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2015 | 218.100 | 218.100 | 218.100 | 218.100 | -0.42% |
Mei 11, 2015 | 219.030 | 219.030 | 219.030 | 219.030 | -0.05% |
Mei 08, 2015 | 219.140 | 219.140 | 219.140 | 219.140 | 2.97% |
Mei 07, 2015 | 212.820 | 212.820 | 212.820 | 212.820 | 0.18% |
Mei 06, 2015 | 212.440 | 212.440 | 212.440 | 212.440 | 0.43% |
Mei 05, 2015 | 211.540 | 211.540 | 211.540 | 211.540 | -0.73% |
Mei 04, 2015 | 213.100 | 213.100 | 213.100 | 213.100 | -0.09% |
Apr. 30, 2015 | 213.300 | 213.300 | 213.300 | 213.300 | 0.49% |
Apr. 29, 2015 | 212.260 | 212.260 | 212.260 | 212.260 | -0.64% |
Apr. 28, 2015 | 213.620 | 213.620 | 213.620 | 213.620 | -0.60% |
Apr. 27, 2015 | 214.910 | 214.910 | 214.910 | 214.910 | 0.93% |
Apr. 24, 2015 | 212.920 | 212.920 | 212.920 | 212.920 | 1.10% |
Apr. 23, 2015 | 210.600 | 210.600 | 210.600 | 210.600 | 0.54% |
Apr. 22, 2015 | 209.460 | 209.460 | 209.460 | 209.460 | -0.44% |
Apr. 21, 2015 | 210.380 | 210.380 | 210.380 | 210.380 | 1.04% |
Apr. 20, 2015 | 208.210 | 208.210 | 208.210 | 208.210 | 0.33% |
Apr. 17, 2015 | 207.520 | 207.520 | 207.520 | 207.520 | -0.61% |
Apr. 16, 2015 | 208.800 | 208.800 | 208.800 | 208.800 | 0.02% |
Apr. 15, 2015 | 208.750 | 208.750 | 208.750 | 208.750 | -0.53% |
Apr. 14, 2015 | 209.860 | 209.860 | 209.860 | 209.860 | 0.93% |
Apr. 13, 2015 | 207.930 | 207.930 | 207.930 | 207.930 | -0.00% |
Apr. 10, 2015 | 207.940 | 207.940 | 207.940 | 207.940 | 0.41% |
Apr. 09, 2015 | 207.100 | 207.100 | 207.100 | 207.100 | 0.07% |
Apr. 08, 2015 | 206.950 | 206.950 | 206.950 | 206.950 | -0.09% |
Apr. 07, 2015 | 207.130 | 207.130 | 207.130 | 207.130 | 1.15% |
Apr. 02, 2015 | 204.770 | 204.770 | 204.770 | 204.770 | 1.56% |
Apr. 01, 2015 | 201.630 | 201.630 | 201.630 | 201.630 | 0.43% |
Mac 31, 2015 | 200.760 | 200.760 | 200.760 | 200.760 | -0.82% |
Mac 30, 2015 | 202.420 | 202.420 | 202.420 | 202.420 | 0.63% |
Mac 27, 2015 | 201.160 | 201.160 | 201.160 | 201.160 | -7.77% |
Tertinggi: 219.140 | Terendah: 200.760 | Perbezaan: 18.380 | Purata: 209.818 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan