Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 296.840 | 296.840 | 296.840 | 296.840 | -1.46% |
Apr. 30, 2024 | 301.240 | 301.240 | 301.240 | 301.240 | 1.61% |
Apr. 26, 2024 | 296.480 | 296.480 | 296.480 | 296.480 | 2.01% |
Apr. 25, 2024 | 290.640 | 290.640 | 290.640 | 290.640 | -1.86% |
Apr. 24, 2024 | 296.150 | 296.150 | 296.150 | 296.150 | 0.73% |
Apr. 23, 2024 | 294.010 | 294.010 | 294.010 | 294.010 | 0.43% |
Apr. 22, 2024 | 292.750 | 292.750 | 292.750 | 292.750 | 0.26% |
Apr. 19, 2024 | 292.000 | 292.000 | 292.000 | 292.000 | -1.27% |
Apr. 18, 2024 | 295.760 | 295.760 | 295.760 | 295.760 | 0.58% |
Apr. 17, 2024 | 294.040 | 294.040 | 294.040 | 294.040 | -0.21% |
Apr. 16, 2024 | 294.650 | 294.650 | 294.650 | 294.650 | -2.94% |
Apr. 15, 2024 | 303.590 | 303.590 | 303.590 | 303.590 | 1.00% |
Apr. 12, 2024 | 300.590 | 300.590 | 300.590 | 300.590 | 1.26% |
Mei 02, 2024 | 296.840 | 296.840 | 296.840 | 296.840 | -1.46% |
Apr. 30, 2024 | 301.240 | 301.240 | 301.240 | 301.240 | 1.61% |
Apr. 26, 2024 | 296.480 | 296.480 | 296.480 | 296.480 | 2.01% |
Apr. 25, 2024 | 290.640 | 290.640 | 290.640 | 290.640 | -1.86% |
Apr. 24, 2024 | 296.150 | 296.150 | 296.150 | 296.150 | 0.73% |
Apr. 23, 2024 | 294.010 | 294.010 | 294.010 | 294.010 | 0.43% |
Apr. 22, 2024 | 292.750 | 292.750 | 292.750 | 292.750 | 0.26% |
Apr. 19, 2024 | 292.000 | 292.000 | 292.000 | 292.000 | -1.27% |
Apr. 18, 2024 | 295.760 | 295.760 | 295.760 | 295.760 | 0.58% |
Apr. 17, 2024 | 294.040 | 294.040 | 294.040 | 294.040 | -0.21% |
Apr. 16, 2024 | 294.650 | 294.650 | 294.650 | 294.650 | -2.94% |
Apr. 15, 2024 | 303.590 | 303.590 | 303.590 | 303.590 | 1.00% |
Apr. 12, 2024 | 300.590 | 300.590 | 300.590 | 300.590 | 0.22% |
Apr. 11, 2024 | 299.920 | 299.920 | 299.920 | 299.920 | 0.65% |
Apr. 10, 2024 | 297.980 | 297.980 | 297.980 | 297.980 | -0.14% |
Apr. 09, 2024 | 298.410 | 298.410 | 298.410 | 298.410 | 0.14% |
Apr. 08, 2024 | 297.990 | 297.990 | 297.990 | 297.990 | 0.52% |
Tertinggi: 303.590 | Terendah: 290.640 | Perbezaan: 12.950 | Purata: 296.393 | Prbhn. %: 0.128 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan