Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 12, 2023 | 900.100 | 900.100 | 900.100 | 900.100 | -0.62% |
Okt. 11, 2023 | 905.710 | 905.710 | 905.710 | 905.710 | 0.56% |
Okt. 10, 2023 | 900.690 | 900.690 | 900.690 | 900.690 | 1.07% |
Okt. 09, 2023 | 891.150 | 891.150 | 891.150 | 891.150 | 0.03% |
Okt. 06, 2023 | 890.840 | 890.840 | 890.840 | 890.840 | 2.18% |
Okt. 05, 2023 | 871.830 | 871.830 | 871.830 | 871.830 | -0.15% |
Okt. 04, 2023 | 873.170 | 873.170 | 873.170 | 873.170 | 1.34% |
Okt. 03, 2023 | 861.600 | 861.600 | 861.600 | 861.600 | -2.05% |
Okt. 02, 2023 | 879.660 | 879.660 | 879.660 | 879.660 | 0.23% |
Sep. 29, 2023 | 877.610 | 877.610 | 877.610 | 877.610 | 0.39% |
Sep. 28, 2023 | 874.180 | 874.180 | 874.180 | 874.180 | 1.11% |
Sep. 27, 2023 | 864.610 | 864.610 | 864.610 | 864.610 | 0.46% |
Sep. 26, 2023 | 860.640 | 860.640 | 860.640 | 860.640 | -1.74% |
Sep. 25, 2023 | 875.900 | 875.900 | 875.900 | 875.900 | 0.10% |
Sep. 22, 2023 | 875.050 | 875.050 | 875.050 | 875.050 | 0.03% |
Sep. 21, 2023 | 874.800 | 874.800 | 874.800 | 874.800 | -2.47% |
Sep. 20, 2023 | 896.950 | 896.950 | 896.950 | 896.950 | -0.92% |
Sep. 19, 2023 | 905.280 | 905.280 | 905.280 | 905.280 | -0.53% |
Sep. 18, 2023 | 910.060 | 910.060 | 910.060 | 910.060 | -0.11% |
Sep. 15, 2023 | 911.100 | 911.100 | 911.100 | 911.100 | -1.66% |
Sep. 14, 2023 | 926.500 | 926.500 | 926.500 | 926.500 | 0.65% |
Sep. 13, 2023 | 920.520 | 920.520 | 920.520 | 920.520 | -0.18% |
Sep. 12, 2023 | 922.170 | 922.170 | 922.170 | 922.170 | -0.92% |
Sep. 11, 2023 | 930.740 | 930.740 | 930.740 | 930.740 | 0.24% |
Sep. 08, 2023 | 928.510 | 928.510 | 928.510 | 928.510 | -0.02% |
Sep. 07, 2023 | 928.680 | 928.680 | 928.680 | 928.680 | -1.02% |
Sep. 06, 2023 | 938.250 | 938.250 | 938.250 | 938.250 | -0.76% |
Sep. 05, 2023 | 945.430 | 945.430 | 945.430 | 945.430 | -0.03% |
Sep. 04, 2023 | 945.710 | 945.710 | 945.710 | 945.710 | -0.00% |
Sep. 01, 2023 | 945.740 | 945.740 | 945.740 | 945.740 | 5.07% |
Tertinggi: 945.740 | Terendah: 860.640 | Perbezaan: 85.100 | Purata: 901.106 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan