![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | 0.67% |
Jun. 21, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.31% |
Jun. 20, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.02% |
Jun. 18, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | -0.03% |
Jun. 17, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | 0.51% |
Jun. 14, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | -1.22% |
Jun. 13, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | -0.94% |
Jun. 12, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 1.09% |
Jun. 11, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | -0.17% |
Jun. 10, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 0.18% |
Jun. 07, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | -0.64% |
Jun. 06, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -0.34% |
Jun. 05, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | 1.02% |
Jun. 04, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | -0.62% |
Jun. 03, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | -0.77% |
Mei 31, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | 0.41% |
Mei 30, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | 0.34% |
Mei 29, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | -1.08% |
Mei 28, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | -0.80% |
Tertinggi: 155.960 | Terendah: 151.670 | Perbezaan: 4.290 | Purata: 153.777 | Prbhn. %: -2.074 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan