Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.80% |
Dis. 20, 2024 | 142.910 | 142.910 | 142.910 | 142.910 | -1.60% |
Dis. 19, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.39% |
Dis. 18, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | -0.17% |
Dis. 17, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | -1.62% |
Dis. 16, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | -0.71% |
Dis. 13, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | 1.37% |
Dis. 12, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | -0.31% |
Dis. 11, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | 0.28% |
Dis. 10, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | 0.54% |
Dis. 09, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | -0.67% |
Dis. 06, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.13% |
Dis. 05, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | 0.30% |
Dis. 04, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.13% |
Dis. 03, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | 0.25% |
Dis. 02, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.66% |
Nov. 29, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | 0.81% |
Nov. 28, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | -1.22% |
Nov. 27, 2024 | 145.420 | 145.420 | 145.420 | 145.420 | -0.50% |
Nov. 26, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | -0.65% |
Nov. 25, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.97% |
Tertinggi: 148.360 | Terendah: 142.910 | Perbezaan: 5.450 | Purata: 145.745 | Prbhn. %: -1.126 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan