![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2023 | 2,052.290 | 2,052.290 | 2,052.290 | 2,052.290 | 0.64% |
Sep. 13, 2023 | 2,039.300 | 2,039.300 | 2,039.300 | 2,039.300 | 0.80% |
Sep. 12, 2023 | 2,023.160 | 2,023.160 | 2,023.160 | 2,023.160 | -0.61% |
Sep. 11, 2023 | 2,035.560 | 2,035.560 | 2,035.560 | 2,035.560 | 0.40% |
Sep. 08, 2023 | 2,027.390 | 2,027.390 | 2,027.390 | 2,027.390 | 0.55% |
Sep. 07, 2023 | 2,016.280 | 2,016.280 | 2,016.280 | 2,016.280 | 0.35% |
Sep. 06, 2023 | 2,009.230 | 2,009.230 | 2,009.230 | 2,009.230 | -0.14% |
Sep. 05, 2023 | 2,012.100 | 2,012.100 | 2,012.100 | 2,012.100 | 1.04% |
Sep. 04, 2023 | 1,991.420 | 1,991.420 | 1,991.420 | 1,991.420 | 0.20% |
Sep. 01, 2023 | 1,987.360 | 1,987.360 | 1,987.360 | 1,987.360 | 1.44% |
Ogos 31, 2023 | 1,959.230 | 1,959.230 | 1,959.230 | 1,959.230 | 0.82% |
Ogos 30, 2023 | 1,943.300 | 1,943.300 | 1,943.300 | 1,943.300 | -1.08% |
Ogos 29, 2023 | 1,964.480 | 1,964.480 | 1,964.480 | 1,964.480 | -0.55% |
Ogos 28, 2023 | 1,975.250 | 1,975.250 | 1,975.250 | 1,975.250 | -0.33% |
Ogos 25, 2023 | 1,981.810 | 1,981.810 | 1,981.810 | 1,981.810 | 0.32% |
Ogos 24, 2023 | 1,975.580 | 1,975.580 | 1,975.580 | 1,975.580 | 0.26% |
Ogos 23, 2023 | 1,970.440 | 1,970.440 | 1,970.440 | 1,970.440 | 0.90% |
Ogos 22, 2023 | 1,952.910 | 1,952.910 | 1,952.910 | 1,952.910 | -0.14% |
Ogos 21, 2023 | 1,955.660 | 1,955.660 | 1,955.660 | 1,955.660 | 0.35% |
Ogos 18, 2023 | 1,948.870 | 1,948.870 | 1,948.870 | 1,948.870 | 0.62% |
Ogos 17, 2023 | 1,936.910 | 1,936.910 | 1,936.910 | 1,936.910 | -0.41% |
Ogos 16, 2023 | 1,944.860 | 1,944.860 | 1,944.860 | 1,944.860 | 0.79% |
Ogos 14, 2023 | 1,929.710 | 1,929.710 | 1,929.710 | 1,929.710 | 0.01% |
Ogos 11, 2023 | 1,929.590 | 1,929.590 | 1,929.590 | 1,929.590 | 0.97% |
Ogos 10, 2023 | 1,911.090 | 1,911.090 | 1,911.090 | 1,911.090 | -0.53% |
Ogos 09, 2023 | 1,921.270 | 1,921.270 | 1,921.270 | 1,921.270 | -0.20% |
Ogos 08, 2023 | 1,925.080 | 1,925.080 | 1,925.080 | 1,925.080 | 1.06% |
Ogos 07, 2023 | 1,904.860 | 1,904.860 | 1,904.860 | 1,904.860 | 0.77% |
Ogos 04, 2023 | 1,890.290 | 1,890.290 | 1,890.290 | 1,890.290 | -0.86% |
Ogos 03, 2023 | 1,906.760 | 1,906.760 | 1,906.760 | 1,906.760 | -7.09% |
Tertinggi: 2,052.290 | Terendah: 1,890.290 | Perbezaan: 162.000 | Purata: 1,967.401 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan