Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 05, 2022 | 133.720 | 133.720 | 133.720 | 133.720 | 1.99% |
Okt. 03, 2022 | 131.110 | 131.110 | 131.110 | 131.110 | 0.54% |
Sep. 30, 2022 | 130.410 | 130.410 | 130.410 | 130.410 | 1.32% |
Sep. 29, 2022 | 128.710 | 128.710 | 128.710 | 128.710 | -1.33% |
Sep. 28, 2022 | 130.450 | 130.450 | 130.450 | 130.450 | 0.23% |
Sep. 27, 2022 | 130.150 | 130.150 | 130.150 | 130.150 | -0.92% |
Sep. 26, 2022 | 131.360 | 131.360 | 131.360 | 131.360 | -0.36% |
Sep. 23, 2022 | 131.830 | 131.830 | 131.830 | 131.830 | -1.94% |
Sep. 22, 2022 | 134.440 | 134.440 | 134.440 | 134.440 | -1.88% |
Sep. 21, 2022 | 137.010 | 137.010 | 137.010 | 137.010 | 0.48% |
Sep. 20, 2022 | 136.360 | 136.360 | 136.360 | 136.360 | -1.12% |
Sep. 19, 2022 | 137.910 | 137.910 | 137.910 | 137.910 | 0.36% |
Sep. 16, 2022 | 137.410 | 137.410 | 137.410 | 137.410 | -1.77% |
Sep. 15, 2022 | 139.890 | 139.890 | 139.890 | 139.890 | -0.53% |
Sep. 14, 2022 | 140.640 | 140.640 | 140.640 | 140.640 | -1.16% |
Sep. 13, 2022 | 142.290 | 142.290 | 142.290 | 142.290 | -1.60% |
Sep. 12, 2022 | 144.600 | 144.600 | 144.600 | 144.600 | 2.55% |
Sep. 09, 2022 | 141.000 | 141.000 | 141.000 | 141.000 | 1.91% |
Sep. 08, 2022 | 138.360 | 138.360 | 138.360 | 138.360 | -0.09% |
Sep. 07, 2022 | 138.490 | 138.490 | 138.490 | 138.490 | 0.13% |
Sep. 06, 2022 | 138.310 | 138.310 | 138.310 | 138.310 | 0.90% |
Sep. 05, 2022 | 137.080 | 137.080 | 137.080 | 137.080 | -2.14% |
Sep. 02, 2022 | 140.080 | 140.080 | 140.080 | 140.080 | 3.12% |
Sep. 01, 2022 | 135.840 | 135.840 | 135.840 | 135.840 | -1.74% |
Ogos 31, 2022 | 138.250 | 138.250 | 138.250 | 138.250 | -0.70% |
Ogos 30, 2022 | 139.220 | 139.220 | 139.220 | 139.220 | 0.42% |
Ogos 29, 2022 | 138.640 | 138.640 | 138.640 | 138.640 | -0.32% |
Ogos 26, 2022 | 139.090 | 139.090 | 139.090 | 139.090 | -2.11% |
Ogos 25, 2022 | 142.090 | 142.090 | 142.090 | 142.090 | 0.36% |
Ogos 24, 2022 | 141.580 | 141.580 | 141.580 | 141.580 | 5.88% |
Tertinggi: 144.600 | Terendah: 128.710 | Perbezaan: 15.890 | Purata: 136.877 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan