Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 05, 2022 | 161.680 | 161.680 | 161.680 | 161.680 | 1.99% |
Okt. 03, 2022 | 158.530 | 158.530 | 158.530 | 158.530 | 0.53% |
Sep. 30, 2022 | 157.690 | 157.690 | 157.690 | 157.690 | 1.32% |
Sep. 29, 2022 | 155.640 | 155.640 | 155.640 | 155.640 | -1.34% |
Sep. 28, 2022 | 157.750 | 157.750 | 157.750 | 157.750 | 0.22% |
Sep. 27, 2022 | 157.400 | 157.400 | 157.400 | 157.400 | -0.91% |
Sep. 26, 2022 | 158.850 | 158.850 | 158.850 | 158.850 | -0.36% |
Sep. 23, 2022 | 159.430 | 159.430 | 159.430 | 159.430 | -1.95% |
Sep. 22, 2022 | 162.600 | 162.600 | 162.600 | 162.600 | -1.87% |
Sep. 21, 2022 | 165.700 | 165.700 | 165.700 | 165.700 | 0.47% |
Sep. 20, 2022 | 164.930 | 164.930 | 164.930 | 164.930 | -1.12% |
Sep. 19, 2022 | 166.800 | 166.800 | 166.800 | 166.800 | 0.35% |
Sep. 16, 2022 | 166.210 | 166.210 | 166.210 | 166.210 | -1.77% |
Sep. 15, 2022 | 169.210 | 169.210 | 169.210 | 169.210 | -0.53% |
Sep. 14, 2022 | 170.120 | 170.120 | 170.120 | 170.120 | -1.16% |
Sep. 13, 2022 | 172.120 | 172.120 | 172.120 | 172.120 | -1.61% |
Sep. 12, 2022 | 174.930 | 174.930 | 174.930 | 174.930 | 2.55% |
Sep. 09, 2022 | 170.580 | 170.580 | 170.580 | 170.580 | 1.91% |
Sep. 08, 2022 | 167.390 | 167.390 | 167.390 | 167.390 | -0.10% |
Sep. 07, 2022 | 167.550 | 167.550 | 167.550 | 167.550 | 0.13% |
Sep. 06, 2022 | 167.340 | 167.340 | 167.340 | 167.340 | 0.89% |
Sep. 05, 2022 | 165.860 | 165.860 | 165.860 | 165.860 | -2.15% |
Sep. 02, 2022 | 169.500 | 169.500 | 169.500 | 169.500 | 3.11% |
Sep. 01, 2022 | 164.380 | 164.380 | 164.380 | 164.380 | -1.74% |
Ogos 31, 2022 | 167.290 | 167.290 | 167.290 | 167.290 | -0.70% |
Ogos 30, 2022 | 168.470 | 168.470 | 168.470 | 168.470 | 0.41% |
Ogos 29, 2022 | 167.780 | 167.780 | 167.780 | 167.780 | -0.33% |
Ogos 26, 2022 | 168.330 | 168.330 | 168.330 | 168.330 | -2.11% |
Ogos 25, 2022 | 171.960 | 171.960 | 171.960 | 171.960 | 0.36% |
Ogos 24, 2022 | 171.350 | 171.350 | 171.350 | 171.350 | 5.98% |
Tertinggi: 174.930 | Terendah: 155.640 | Perbezaan: 19.290 | Purata: 165.579 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan