Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 06, 2022 | 79.710 | 79.710 | 79.710 | 79.710 | -0.67% |
Okt. 05, 2022 | 80.250 | 80.250 | 80.250 | 80.250 | 2.37% |
Okt. 03, 2022 | 78.390 | 78.390 | 78.390 | 78.390 | 0.75% |
Sep. 30, 2022 | 77.810 | 77.810 | 77.810 | 77.810 | 1.63% |
Sep. 29, 2022 | 76.560 | 76.560 | 76.560 | 76.560 | 0.05% |
Sep. 28, 2022 | 76.520 | 76.520 | 76.520 | 76.520 | 0.33% |
Sep. 27, 2022 | 76.270 | 76.270 | 76.270 | 76.270 | -1.20% |
Sep. 26, 2022 | 77.200 | 77.200 | 77.200 | 77.200 | -0.94% |
Sep. 23, 2022 | 77.930 | 77.930 | 77.930 | 77.930 | -3.05% |
Sep. 22, 2022 | 80.380 | 80.380 | 80.380 | 80.380 | -2.51% |
Sep. 21, 2022 | 82.450 | 82.450 | 82.450 | 82.450 | -0.69% |
Sep. 20, 2022 | 83.020 | 83.020 | 83.020 | 83.020 | -1.30% |
Sep. 19, 2022 | 84.110 | 84.110 | 84.110 | 84.110 | 0.18% |
Sep. 16, 2022 | 83.960 | 83.960 | 83.960 | 83.960 | -1.43% |
Sep. 15, 2022 | 85.180 | 85.180 | 85.180 | 85.180 | -0.56% |
Sep. 14, 2022 | 85.660 | 85.660 | 85.660 | 85.660 | -1.34% |
Sep. 13, 2022 | 86.820 | 86.820 | 86.820 | 86.820 | -2.73% |
Sep. 12, 2022 | 89.260 | 89.260 | 89.260 | 89.260 | 3.45% |
Sep. 09, 2022 | 86.280 | 86.280 | 86.280 | 86.280 | 2.79% |
Sep. 08, 2022 | 83.940 | 83.940 | 83.940 | 83.940 | -0.01% |
Sep. 07, 2022 | 83.950 | 83.950 | 83.950 | 83.950 | 0.56% |
Sep. 06, 2022 | 83.480 | 83.480 | 83.480 | 83.480 | 0.74% |
Sep. 05, 2022 | 82.870 | 82.870 | 82.870 | 82.870 | -3.19% |
Sep. 02, 2022 | 85.600 | 85.600 | 85.600 | 85.600 | 4.06% |
Sep. 01, 2022 | 82.260 | 82.260 | 82.260 | 82.260 | -2.90% |
Ogos 31, 2022 | 84.720 | 84.720 | 84.720 | 84.720 | -0.04% |
Ogos 30, 2022 | 84.750 | 84.750 | 84.750 | 84.750 | 0.46% |
Ogos 29, 2022 | 84.360 | 84.360 | 84.360 | 84.360 | -0.66% |
Ogos 26, 2022 | 84.920 | 84.920 | 84.920 | 84.920 | -1.77% |
Ogos 25, 2022 | 86.450 | 86.450 | 86.450 | 86.450 | 8.46% |
Tertinggi: 89.260 | Terendah: 76.270 | Perbezaan: 12.990 | Purata: 82.502 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan