Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 05, 2022 | 222.900 | 222.900 | 222.900 | 222.900 | 1.99% |
Okt. 03, 2022 | 218.560 | 218.560 | 218.560 | 218.560 | 0.53% |
Sep. 30, 2022 | 217.410 | 217.410 | 217.410 | 217.410 | 1.32% |
Sep. 29, 2022 | 214.580 | 214.580 | 214.580 | 214.580 | -1.33% |
Sep. 28, 2022 | 217.480 | 217.480 | 217.480 | 217.480 | 0.22% |
Sep. 27, 2022 | 217.000 | 217.000 | 217.000 | 217.000 | -0.92% |
Sep. 26, 2022 | 219.010 | 219.010 | 219.010 | 219.010 | -0.36% |
Sep. 23, 2022 | 219.810 | 219.810 | 219.810 | 219.810 | -1.94% |
Sep. 22, 2022 | 224.170 | 224.170 | 224.170 | 224.170 | -1.88% |
Sep. 21, 2022 | 228.460 | 228.460 | 228.460 | 228.460 | 0.47% |
Sep. 20, 2022 | 227.380 | 227.380 | 227.380 | 227.380 | -1.13% |
Sep. 19, 2022 | 229.970 | 229.970 | 229.970 | 229.970 | 0.36% |
Sep. 16, 2022 | 229.150 | 229.150 | 229.150 | 229.150 | -1.77% |
Sep. 15, 2022 | 233.290 | 233.290 | 233.290 | 233.290 | -0.54% |
Sep. 14, 2022 | 234.550 | 234.550 | 234.550 | 234.550 | -1.16% |
Sep. 13, 2022 | 237.310 | 237.310 | 237.310 | 237.310 | -1.60% |
Sep. 12, 2022 | 241.180 | 241.180 | 241.180 | 241.180 | 2.55% |
Sep. 09, 2022 | 235.180 | 235.180 | 235.180 | 235.180 | 1.91% |
Sep. 08, 2022 | 230.780 | 230.780 | 230.780 | 230.780 | -0.10% |
Sep. 07, 2022 | 231.000 | 231.000 | 231.000 | 231.000 | 0.12% |
Sep. 06, 2022 | 230.720 | 230.720 | 230.720 | 230.720 | 0.90% |
Sep. 05, 2022 | 228.670 | 228.670 | 228.670 | 228.670 | -2.15% |
Sep. 02, 2022 | 233.690 | 233.690 | 233.690 | 233.690 | 3.12% |
Sep. 01, 2022 | 226.620 | 226.620 | 226.620 | 226.620 | -1.74% |
Ogos 31, 2022 | 230.640 | 230.640 | 230.640 | 230.640 | -0.70% |
Ogos 30, 2022 | 232.270 | 232.270 | 232.270 | 232.270 | 0.41% |
Ogos 29, 2022 | 231.320 | 231.320 | 231.320 | 231.320 | -0.32% |
Ogos 26, 2022 | 232.070 | 232.070 | 232.070 | 232.070 | -2.11% |
Ogos 25, 2022 | 237.080 | 237.080 | 237.080 | 237.080 | 0.36% |
Ogos 24, 2022 | 236.240 | 236.240 | 236.240 | 236.240 | 5.98% |
Tertinggi: 241.180 | Terendah: 214.580 | Perbezaan: 26.600 | Purata: 228.283 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan