Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 31, 2023 | 248.640 | 248.640 | 248.640 | 248.640 | 0.44% |
Ogos 30, 2023 | 247.540 | 247.540 | 247.540 | 247.540 | 0.48% |
Ogos 29, 2023 | 246.350 | 246.350 | 246.350 | 246.350 | 1.10% |
Ogos 28, 2023 | 243.660 | 243.660 | 243.660 | 243.660 | 0.88% |
Ogos 25, 2023 | 241.540 | 241.540 | 241.540 | 241.540 | -0.05% |
Ogos 24, 2023 | 241.650 | 241.650 | 241.650 | 241.650 | -0.35% |
Ogos 23, 2023 | 242.510 | 242.510 | 242.510 | 242.510 | 0.18% |
Ogos 22, 2023 | 242.070 | 242.070 | 242.070 | 242.070 | 0.64% |
Ogos 21, 2023 | 240.520 | 240.520 | 240.520 | 240.520 | -0.44% |
Ogos 18, 2023 | 241.580 | 241.580 | 241.580 | 241.580 | -1.21% |
Ogos 17, 2023 | 244.530 | 244.530 | 244.530 | 244.530 | -1.00% |
Ogos 16, 2023 | 247.000 | 247.000 | 247.000 | 247.000 | -0.42% |
Ogos 14, 2023 | 248.050 | 248.050 | 248.050 | 248.050 | 0.43% |
Ogos 11, 2023 | 246.980 | 246.980 | 246.980 | 246.980 | -0.93% |
Ogos 10, 2023 | 249.310 | 249.310 | 249.310 | 249.310 | 0.55% |
Ogos 09, 2023 | 247.940 | 247.940 | 247.940 | 247.940 | 0.25% |
Ogos 08, 2023 | 247.330 | 247.330 | 247.330 | 247.330 | -0.25% |
Ogos 07, 2023 | 247.960 | 247.960 | 247.960 | 247.960 | -0.29% |
Ogos 04, 2023 | 248.680 | 248.680 | 248.680 | 248.680 | 0.04% |
Ogos 03, 2023 | 248.580 | 248.580 | 248.580 | 248.580 | -0.09% |
Ogos 02, 2023 | 248.800 | 248.800 | 248.800 | 248.800 | -1.18% |
Ogos 01, 2023 | 251.780 | 251.780 | 251.780 | 251.780 | -0.80% |
Jul. 31, 2023 | 253.800 | 253.800 | 253.800 | 253.800 | -0.18% |
Jul. 28, 2023 | 254.260 | 254.260 | 254.260 | 254.260 | -0.61% |
Jul. 27, 2023 | 255.830 | 255.830 | 255.830 | 255.830 | 1.25% |
Jul. 26, 2023 | 252.660 | 252.660 | 252.660 | 252.660 | -0.57% |
Jul. 25, 2023 | 254.120 | 254.120 | 254.120 | 254.120 | 0.63% |
Jul. 24, 2023 | 252.520 | 252.520 | 252.520 | 252.520 | -0.02% |
Jul. 21, 2023 | 252.580 | 252.580 | 252.580 | 252.580 | -0.19% |
Jul. 20, 2023 | 253.070 | 253.070 | 253.070 | 253.070 | 1.78% |
Tertinggi: 255.830 | Terendah: 240.520 | Perbezaan: 15.310 | Purata: 248.061 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan