![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 11, 2022 | 91.090 | 91.090 | 91.090 | 91.090 | -0.01% |
Mei 10, 2022 | 91.100 | 91.100 | 91.100 | 91.100 | 0.00% |
Mei 06, 2022 | 91.100 | 91.100 | 91.100 | 91.100 | 0.00% |
Mei 05, 2022 | 91.100 | 91.100 | 91.100 | 91.100 | 0.12% |
Mei 04, 2022 | 90.990 | 90.990 | 90.990 | 90.990 | 0.08% |
Mei 03, 2022 | 90.920 | 90.920 | 90.920 | 90.920 | -0.05% |
Mei 02, 2022 | 90.970 | 90.970 | 90.970 | 90.970 | -0.14% |
Apr. 29, 2022 | 91.100 | 91.100 | 91.100 | 91.100 | -0.26% |
Apr. 28, 2022 | 91.340 | 91.340 | 91.340 | 91.340 | -0.50% |
Apr. 27, 2022 | 91.800 | 91.800 | 91.800 | 91.800 | 0.02% |
Apr. 26, 2022 | 91.780 | 91.780 | 91.780 | 91.780 | 0.05% |
Apr. 25, 2022 | 91.730 | 91.730 | 91.730 | 91.730 | 0.53% |
Apr. 22, 2022 | 91.250 | 91.250 | 91.250 | 91.250 | -0.25% |
Apr. 21, 2022 | 91.480 | 91.480 | 91.480 | 91.480 | -0.44% |
Apr. 20, 2022 | 91.880 | 91.880 | 91.880 | 91.880 | 0.23% |
Apr. 19, 2022 | 91.670 | 91.670 | 91.670 | 91.670 | -0.16% |
Apr. 14, 2022 | 91.820 | 91.820 | 91.820 | 91.820 | -0.26% |
Apr. 13, 2022 | 92.060 | 92.060 | 92.060 | 92.060 | 0.03% |
Apr. 12, 2022 | 92.030 | 92.030 | 92.030 | 92.030 | 0.09% |
Apr. 11, 2022 | 91.950 | 91.950 | 91.950 | 91.950 | -0.42% |
Apr. 08, 2022 | 92.340 | 92.340 | 92.340 | 92.340 | -0.25% |
Apr. 07, 2022 | 92.570 | 92.570 | 92.570 | 92.570 | -0.15% |
Apr. 06, 2022 | 92.710 | 92.710 | 92.710 | 92.710 | -0.14% |
Apr. 05, 2022 | 92.840 | 92.840 | 92.840 | 92.840 | -0.50% |
Apr. 04, 2022 | 93.310 | 93.310 | 93.310 | 93.310 | 0.09% |
Apr. 01, 2022 | 93.230 | 93.230 | 93.230 | 93.230 | 0.04% |
Mac 31, 2022 | 93.190 | 93.190 | 93.190 | 93.190 | 0.36% |
Mac 30, 2022 | 92.860 | 92.860 | 92.860 | 92.860 | -0.18% |
Mac 29, 2022 | 93.030 | 93.030 | 93.030 | 93.030 | -0.27% |
Mac 25, 2022 | 93.280 | 93.280 | 93.280 | 93.280 | 2.40% |
Tertinggi: 93.310 | Terendah: 90.920 | Perbezaan: 2.390 | Purata: 91.951 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan