Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2022 | 109.630 | 109.630 | 109.630 | 109.630 | 0.00% |
Mei 12, 2022 | 109.630 | 109.630 | 109.630 | 109.630 | 0.00% |
Mei 11, 2022 | 109.630 | 109.630 | 109.630 | 109.630 | 0.00% |
Mei 10, 2022 | 109.630 | 109.630 | 109.630 | 109.630 | 0.00% |
Mei 06, 2022 | 109.630 | 109.630 | 109.630 | 109.630 | 0.00% |
Mei 05, 2022 | 109.630 | 109.630 | 109.630 | 109.630 | 0.12% |
Mei 04, 2022 | 109.500 | 109.500 | 109.500 | 109.500 | 0.08% |
Mei 03, 2022 | 109.410 | 109.410 | 109.410 | 109.410 | -0.05% |
Mei 02, 2022 | 109.470 | 109.470 | 109.470 | 109.470 | -0.15% |
Apr. 29, 2022 | 109.630 | 109.630 | 109.630 | 109.630 | -0.25% |
Apr. 28, 2022 | 109.910 | 109.910 | 109.910 | 109.910 | -0.51% |
Apr. 27, 2022 | 110.470 | 110.470 | 110.470 | 110.470 | 0.03% |
Apr. 26, 2022 | 110.440 | 110.440 | 110.440 | 110.440 | 0.05% |
Apr. 25, 2022 | 110.380 | 110.380 | 110.380 | 110.380 | 0.52% |
Apr. 22, 2022 | 109.810 | 109.810 | 109.810 | 109.810 | -0.25% |
Apr. 21, 2022 | 110.080 | 110.080 | 110.080 | 110.080 | -0.43% |
Apr. 20, 2022 | 110.560 | 110.560 | 110.560 | 110.560 | 0.23% |
Apr. 19, 2022 | 110.310 | 110.310 | 110.310 | 110.310 | -0.15% |
Apr. 14, 2022 | 110.480 | 110.480 | 110.480 | 110.480 | -0.27% |
Apr. 13, 2022 | 110.780 | 110.780 | 110.780 | 110.780 | 0.05% |
Apr. 12, 2022 | 110.730 | 110.730 | 110.730 | 110.730 | 0.09% |
Apr. 11, 2022 | 110.630 | 110.630 | 110.630 | 110.630 | -0.42% |
Apr. 08, 2022 | 111.100 | 111.100 | 111.100 | 111.100 | -0.25% |
Apr. 07, 2022 | 111.380 | 111.380 | 111.380 | 111.380 | -0.15% |
Apr. 06, 2022 | 111.550 | 111.550 | 111.550 | 111.550 | -0.13% |
Apr. 05, 2022 | 111.700 | 111.700 | 111.700 | 111.700 | -0.51% |
Apr. 04, 2022 | 112.270 | 112.270 | 112.270 | 112.270 | 0.09% |
Apr. 01, 2022 | 112.170 | 112.170 | 112.170 | 112.170 | 0.05% |
Mac 31, 2022 | 112.110 | 112.110 | 112.110 | 112.110 | 0.35% |
Mac 30, 2022 | 111.720 | 111.720 | 111.720 | 111.720 | 1.91% |
Tertinggi: 112.270 | Terendah: 109.410 | Perbezaan: 2.860 | Purata: 110.479 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan