Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 229.630 | 229.630 | 229.630 | 229.630 | -0.36% |
Okt. 02, 2024 | 230.460 | 230.460 | 230.460 | 230.460 | 0.16% |
Okt. 01, 2024 | 230.100 | 230.100 | 230.100 | 230.100 | -0.39% |
Sep. 30, 2024 | 230.990 | 230.990 | 230.990 | 230.990 | -0.01% |
Sep. 27, 2024 | 231.020 | 231.020 | 231.020 | 231.020 | 0.25% |
Sep. 26, 2024 | 230.450 | 230.450 | 230.450 | 230.450 | 0.70% |
Sep. 25, 2024 | 228.840 | 228.840 | 228.840 | 228.840 | -0.16% |
Sep. 23, 2024 | 229.200 | 229.200 | 229.200 | 229.200 | 0.35% |
Sep. 20, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | -0.12% |
Sep. 19, 2024 | 228.660 | 228.660 | 228.660 | 228.660 | 0.47% |
Sep. 18, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | -0.17% |
Sep. 17, 2024 | 227.990 | 227.990 | 227.990 | 227.990 | 0.35% |
Sep. 16, 2024 | 227.190 | 227.190 | 227.190 | 227.190 | 0.17% |
Sep. 13, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | 0.35% |
Sep. 12, 2024 | 226.020 | 226.020 | 226.020 | 226.020 | 0.53% |
Sep. 11, 2024 | 224.820 | 224.820 | 224.820 | 224.820 | 0.27% |
Sep. 10, 2024 | 224.220 | 224.220 | 224.220 | 224.220 | 0.06% |
Sep. 09, 2024 | 224.090 | 224.090 | 224.090 | 224.090 | 0.18% |
Sep. 06, 2024 | 223.690 | 223.690 | 223.690 | 223.690 | -0.59% |
Sep. 05, 2024 | 225.020 | 225.020 | 225.020 | 225.020 | 0.07% |
Tertinggi: 231.020 | Terendah: 223.690 | Perbezaan: 7.330 | Purata: 227.760 | Prbhn. %: 2.117 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan