Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 03, 2022 | 106.980 | 106.980 | 106.980 | 106.980 | -0.83% |
Nov. 02, 2022 | 107.870 | 107.870 | 107.870 | 107.870 | -2.74% |
Okt. 31, 2022 | 110.910 | 110.910 | 110.910 | 110.910 | -0.61% |
Okt. 28, 2022 | 111.590 | 111.590 | 111.590 | 111.590 | 0.72% |
Okt. 27, 2022 | 110.790 | 110.790 | 110.790 | 110.790 | -0.52% |
Okt. 26, 2022 | 111.370 | 111.370 | 111.370 | 111.370 | -0.19% |
Okt. 25, 2022 | 111.580 | 111.580 | 111.580 | 111.580 | 2.84% |
Okt. 24, 2022 | 108.500 | 108.500 | 108.500 | 108.500 | 0.33% |
Okt. 21, 2022 | 108.140 | 108.140 | 108.140 | 108.140 | 1.26% |
Okt. 20, 2022 | 106.790 | 106.790 | 106.790 | 106.790 | -0.84% |
Okt. 19, 2022 | 107.700 | 107.700 | 107.700 | 107.700 | -1.88% |
Okt. 18, 2022 | 109.760 | 109.760 | 109.760 | 109.760 | 1.09% |
Okt. 17, 2022 | 108.580 | 108.580 | 108.580 | 108.580 | 3.34% |
Okt. 14, 2022 | 105.070 | 105.070 | 105.070 | 105.070 | -2.10% |
Okt. 13, 2022 | 107.320 | 107.320 | 107.320 | 107.320 | 0.68% |
Okt. 12, 2022 | 106.590 | 106.590 | 106.590 | 106.590 | 0.24% |
Okt. 11, 2022 | 106.340 | 106.340 | 106.340 | 106.340 | -0.85% |
Okt. 10, 2022 | 107.250 | 107.250 | 107.250 | 107.250 | -1.03% |
Okt. 07, 2022 | 108.370 | 108.370 | 108.370 | 108.370 | -3.27% |
Okt. 06, 2022 | 112.030 | 112.030 | 112.030 | 112.030 | -0.39% |
Okt. 05, 2022 | 112.470 | 112.470 | 112.470 | 112.470 | 3.50% |
Okt. 03, 2022 | 108.670 | 108.670 | 108.670 | 108.670 | 1.08% |
Sep. 30, 2022 | 107.510 | 107.510 | 107.510 | 107.510 | -1.99% |
Sep. 29, 2022 | 109.690 | 109.690 | 109.690 | 109.690 | -2.43% |
Sep. 28, 2022 | 112.420 | 112.420 | 112.420 | 112.420 | 2.71% |
Sep. 27, 2022 | 109.450 | 109.450 | 109.450 | 109.450 | 0.28% |
Sep. 26, 2022 | 109.140 | 109.140 | 109.140 | 109.140 | -0.52% |
Sep. 23, 2022 | 109.710 | 109.710 | 109.710 | 109.710 | -2.32% |
Sep. 22, 2022 | 112.310 | 112.310 | 112.310 | 112.310 | -2.53% |
Sep. 21, 2022 | 115.230 | 115.230 | 115.230 | 115.230 | 7.71% |
Tertinggi: 115.230 | Terendah: 105.070 | Perbezaan: 10.160 | Purata: 109.338 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan