![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 338.410 | 338.410 | 338.410 | 338.410 | -0.27% |
Feb. 13, 2025 | 339.340 | 339.340 | 339.340 | 339.340 | 0.48% |
Feb. 12, 2025 | 337.710 | 337.710 | 337.710 | 337.710 | -0.94% |
Feb. 11, 2025 | 340.930 | 340.930 | 340.930 | 340.930 | -0.04% |
Feb. 10, 2025 | 341.070 | 341.070 | 341.070 | 341.070 | 0.66% |
Feb. 07, 2025 | 338.820 | 338.820 | 338.820 | 338.820 | -0.39% |
Feb. 06, 2025 | 340.140 | 340.140 | 340.140 | 340.140 | 0.82% |
Feb. 05, 2025 | 337.360 | 337.360 | 337.360 | 337.360 | -0.12% |
Feb. 04, 2025 | 337.770 | 337.770 | 337.770 | 337.770 | -0.42% |
Feb. 03, 2025 | 339.200 | 339.200 | 339.200 | 339.200 | -1.36% |
Jan. 31, 2025 | 343.880 | 343.880 | 343.880 | 343.880 | -0.03% |
Jan. 30, 2025 | 343.980 | 343.980 | 343.980 | 343.980 | 1.21% |
Jan. 29, 2025 | 339.860 | 339.860 | 339.860 | 339.860 | -0.42% |
Jan. 28, 2025 | 341.300 | 341.300 | 341.300 | 341.300 | 0.57% |
Jan. 27, 2025 | 339.370 | 339.370 | 339.370 | 339.370 | -1.67% |
Jan. 24, 2025 | 345.130 | 345.130 | 345.130 | 345.130 | -1.16% |
Jan. 23, 2025 | 349.170 | 349.170 | 349.170 | 349.170 | 0.54% |
Jan. 22, 2025 | 347.310 | 347.310 | 347.310 | 347.310 | 0.25% |
Jan. 21, 2025 | 346.450 | 346.450 | 346.450 | 346.450 | 0.89% |
Jan. 20, 2025 | 343.410 | 343.410 | 343.410 | 343.410 | -0.23% |
Jan. 17, 2025 | 344.210 | 344.210 | 344.210 | 344.210 | 1.00% |
Tertinggi: 349.170 | Terendah: 337.360 | Perbezaan: 11.810 | Purata: 341.658 | Prbhn. %: -0.704 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan