Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | -0.13% |
Jan. 10, 2025 | 144.560 | 144.560 | 144.560 | 144.560 | -0.12% |
Jan. 09, 2025 | 144.730 | 144.730 | 144.730 | 144.730 | -0.33% |
Jan. 08, 2025 | 145.210 | 145.210 | 145.210 | 145.210 | -0.15% |
Jan. 07, 2025 | 145.430 | 145.430 | 145.430 | 145.430 | -0.08% |
Jan. 06, 2025 | 145.550 | 145.550 | 145.550 | 145.550 | 0.26% |
Jan. 03, 2025 | 145.170 | 145.170 | 145.170 | 145.170 | -0.39% |
Jan. 02, 2025 | 145.740 | 145.740 | 145.740 | 145.740 | 0.18% |
Dis. 31, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | 0.00% |
Dis. 30, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | 0.07% |
Dis. 27, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.16% |
Dis. 24, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 0.86% |
Jan. 13, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | -0.13% |
Jan. 10, 2025 | 144.560 | 144.560 | 144.560 | 144.560 | -0.12% |
Jan. 09, 2025 | 144.730 | 144.730 | 144.730 | 144.730 | -0.33% |
Jan. 08, 2025 | 145.210 | 145.210 | 145.210 | 145.210 | -0.15% |
Jan. 07, 2025 | 145.430 | 145.430 | 145.430 | 145.430 | -0.08% |
Jan. 06, 2025 | 145.550 | 145.550 | 145.550 | 145.550 | 0.26% |
Jan. 03, 2025 | 145.170 | 145.170 | 145.170 | 145.170 | -0.39% |
Jan. 02, 2025 | 145.740 | 145.740 | 145.740 | 145.740 | 0.18% |
Dis. 31, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | 0.00% |
Dis. 30, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | 0.07% |
Dis. 27, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.16% |
Dis. 24, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | -0.02% |
Dis. 23, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | -0.25% |
Dis. 20, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | -0.05% |
Dis. 19, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | -0.32% |
Dis. 18, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.08% |
Dis. 17, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | -0.27% |
Dis. 16, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | -0.18% |
Tertinggi: 146.830 | Terendah: 144.370 | Perbezaan: 2.460 | Purata: 145.432 | Prbhn. %: -1.856 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan