Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 29, 2019 | 7.480 | 7.480 | 7.480 | 7.480 | -0.27% |
Okt. 28, 2019 | 7.500 | 7.500 | 7.500 | 7.500 | -0.40% |
Okt. 25, 2019 | 7.530 | 7.530 | 7.530 | 7.530 | -0.40% |
Okt. 24, 2019 | 7.560 | 7.560 | 7.560 | 7.560 | 0.27% |
Okt. 23, 2019 | 7.540 | 7.540 | 7.540 | 7.540 | -1.69% |
Okt. 22, 2019 | 7.670 | 7.670 | 7.670 | 7.670 | 0.00% |
Okt. 21, 2019 | 7.670 | 7.670 | 7.670 | 7.670 | 0.39% |
Okt. 18, 2019 | 7.640 | 7.640 | 7.640 | 7.640 | 0.13% |
Okt. 17, 2019 | 7.630 | 7.630 | 7.630 | 7.630 | 0.53% |
Okt. 16, 2019 | 7.590 | 7.590 | 7.590 | 7.590 | -0.13% |
Okt. 15, 2019 | 7.600 | 7.600 | 7.600 | 7.600 | 0.26% |
Okt. 14, 2019 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% |
Okt. 11, 2019 | 7.580 | 7.580 | 7.580 | 7.580 | 0.53% |
Okt. 10, 2019 | 7.540 | 7.540 | 7.540 | 7.540 | 0.94% |
Okt. 09, 2019 | 7.470 | 7.470 | 7.470 | 7.470 | -4.72% |
Okt. 08, 2019 | 7.840 | 7.840 | 7.840 | 7.840 | -0.13% |
Okt. 07, 2019 | 7.850 | 7.850 | 7.850 | 7.850 | -0.76% |
Okt. 04, 2019 | 7.910 | 7.910 | 7.910 | 7.910 | -0.25% |
Okt. 03, 2019 | 7.930 | 7.930 | 7.930 | 7.930 | 0.63% |
Okt. 02, 2019 | 7.880 | 7.880 | 7.880 | 7.880 | -0.25% |
Okt. 01, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | -1.50% |
Sep. 30, 2019 | 8.020 | 8.020 | 8.020 | 8.020 | -0.37% |
Sep. 27, 2019 | 8.050 | 8.050 | 8.050 | 8.050 | -0.25% |
Sep. 26, 2019 | 8.070 | 8.070 | 8.070 | 8.070 | -0.25% |
Sep. 25, 2019 | 8.090 | 8.090 | 8.090 | 8.090 | -0.49% |
Sep. 24, 2019 | 8.130 | 8.130 | 8.130 | 8.130 | 0.25% |
Sep. 23, 2019 | 8.110 | 8.110 | 8.110 | 8.110 | -0.12% |
Sep. 20, 2019 | 8.120 | 8.120 | 8.120 | 8.120 | 0.12% |
Sep. 19, 2019 | 8.110 | 8.110 | 8.110 | 8.110 | 0.25% |
Sep. 18, 2019 | 8.090 | 8.090 | 8.090 | 8.090 | 8.16% |
Tertinggi: 8.130 | Terendah: 7.470 | Perbezaan: 0.660 | Purata: 7.789 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan