Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | 0.17% |
Jan. 22, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.26% |
Jan. 21, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -0.85% |
Jan. 17, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 0.00% |
Jan. 16, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 0.13% |
Jan. 15, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.17% |
Jan. 14, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -0.89% |
Jan. 13, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.73% |
Jan. 09, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.04% |
Jan. 08, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.73% |
Jan. 07, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.17% |
Jan. 06, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -1.02% |
Jan. 03, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.90% |
Jan. 23, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | 0.17% |
Jan. 22, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.26% |
Jan. 21, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -0.85% |
Jan. 17, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 0.00% |
Jan. 16, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 0.13% |
Jan. 15, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.17% |
Jan. 14, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -0.89% |
Jan. 13, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.73% |
Jan. 09, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.04% |
Jan. 08, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.73% |
Jan. 07, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.17% |
Jan. 06, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -1.02% |
Jan. 03, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -0.13% |
Jan. 02, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | 0.82% |
Dis. 31, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.30% |
Dis. 30, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.65% |
Dis. 27, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.26% |
Tertinggi: 23.580 | Terendah: 23.050 | Perbezaan: 0.530 | Purata: 23.335 | Prbhn. %: 0.476 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan