Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 364.240 | 364.240 | 364.240 | 364.240 | -0.42% |
Jan. 02, 2025 | 365.790 | 365.790 | 365.790 | 365.790 | -0.08% |
Dis. 31, 2024 | 366.100 | 366.100 | 366.100 | 366.100 | 0.02% |
Dis. 30, 2024 | 366.030 | 366.030 | 366.030 | 366.030 | 0.16% |
Dis. 27, 2024 | 365.460 | 365.460 | 365.460 | 365.460 | -0.34% |
Dis. 24, 2024 | 366.700 | 366.700 | 366.700 | 366.700 | -0.02% |
Dis. 23, 2024 | 366.760 | 366.760 | 366.760 | 366.760 | -0.28% |
Dis. 20, 2024 | 367.790 | 367.790 | 367.790 | 367.790 | 0.11% |
Dis. 19, 2024 | 367.380 | 367.380 | 367.380 | 367.380 | -0.35% |
Dis. 18, 2024 | 368.680 | 368.680 | 368.680 | 368.680 | -0.06% |
Dis. 17, 2024 | 368.910 | 368.910 | 368.910 | 368.910 | 0.05% |
Dis. 16, 2024 | 368.710 | 368.710 | 368.710 | 368.710 | -0.01% |
Dis. 13, 2024 | 368.740 | 368.740 | 368.740 | 368.740 | 1.24% |
Jan. 03, 2025 | 364.240 | 364.240 | 364.240 | 364.240 | -0.42% |
Jan. 02, 2025 | 365.790 | 365.790 | 365.790 | 365.790 | -0.08% |
Dis. 31, 2024 | 366.100 | 366.100 | 366.100 | 366.100 | 0.02% |
Dis. 30, 2024 | 366.030 | 366.030 | 366.030 | 366.030 | 0.16% |
Dis. 27, 2024 | 365.460 | 365.460 | 365.460 | 365.460 | -0.34% |
Dis. 24, 2024 | 366.700 | 366.700 | 366.700 | 366.700 | -0.02% |
Dis. 23, 2024 | 366.760 | 366.760 | 366.760 | 366.760 | -0.28% |
Dis. 20, 2024 | 367.790 | 367.790 | 367.790 | 367.790 | 0.11% |
Dis. 19, 2024 | 367.380 | 367.380 | 367.380 | 367.380 | -0.35% |
Dis. 18, 2024 | 368.680 | 368.680 | 368.680 | 368.680 | -0.06% |
Dis. 17, 2024 | 368.910 | 368.910 | 368.910 | 368.910 | 0.05% |
Dis. 16, 2024 | 368.710 | 368.710 | 368.710 | 368.710 | -0.01% |
Dis. 13, 2024 | 368.740 | 368.740 | 368.740 | 368.740 | -0.36% |
Dis. 12, 2024 | 370.080 | 370.080 | 370.080 | 370.080 | -0.59% |
Dis. 11, 2024 | 372.260 | 372.260 | 372.260 | 372.260 | -0.06% |
Dis. 10, 2024 | 372.480 | 372.480 | 372.480 | 372.480 | 0.04% |
Dis. 09, 2024 | 372.330 | 372.330 | 372.330 | 372.330 | 0.00% |
Tertinggi: 372.480 | Terendah: 364.240 | Perbezaan: 8.240 | Purata: 367.658 | Prbhn. %: -2.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan