Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 355.510 | 355.510 | 355.510 | 355.510 | 0.25% |
Apr. 30, 2024 | 354.610 | 354.610 | 354.610 | 354.610 | -0.34% |
Apr. 29, 2024 | 355.830 | 355.830 | 355.830 | 355.830 | 0.38% |
Apr. 26, 2024 | 354.480 | 354.480 | 354.480 | 354.480 | 0.40% |
Apr. 25, 2024 | 353.070 | 353.070 | 353.070 | 353.070 | -0.26% |
Apr. 24, 2024 | 353.980 | 353.980 | 353.980 | 353.980 | -0.68% |
Apr. 23, 2024 | 356.420 | 356.420 | 356.420 | 356.420 | -0.09% |
Apr. 22, 2024 | 356.750 | 356.750 | 356.750 | 356.750 | 0.26% |
Apr. 19, 2024 | 355.820 | 355.820 | 355.820 | 355.820 | -0.05% |
Apr. 18, 2024 | 355.990 | 355.990 | 355.990 | 355.990 | -0.16% |
Apr. 17, 2024 | 356.550 | 356.550 | 356.550 | 356.550 | 0.19% |
Apr. 16, 2024 | 355.890 | 355.890 | 355.890 | 355.890 | 0.11% |
Mei 02, 2024 | 355.510 | 355.510 | 355.510 | 355.510 | 0.25% |
Apr. 30, 2024 | 354.610 | 354.610 | 354.610 | 354.610 | -0.34% |
Apr. 29, 2024 | 355.830 | 355.830 | 355.830 | 355.830 | 0.38% |
Apr. 26, 2024 | 354.480 | 354.480 | 354.480 | 354.480 | 0.40% |
Apr. 25, 2024 | 353.070 | 353.070 | 353.070 | 353.070 | -0.26% |
Apr. 24, 2024 | 353.980 | 353.980 | 353.980 | 353.980 | -0.68% |
Apr. 23, 2024 | 356.420 | 356.420 | 356.420 | 356.420 | -0.09% |
Apr. 22, 2024 | 356.750 | 356.750 | 356.750 | 356.750 | 0.26% |
Apr. 19, 2024 | 355.820 | 355.820 | 355.820 | 355.820 | -0.05% |
Apr. 18, 2024 | 355.990 | 355.990 | 355.990 | 355.990 | -0.16% |
Apr. 17, 2024 | 356.550 | 356.550 | 356.550 | 356.550 | 0.19% |
Apr. 16, 2024 | 355.890 | 355.890 | 355.890 | 355.890 | -0.43% |
Apr. 15, 2024 | 357.440 | 357.440 | 357.440 | 357.440 | -0.62% |
Apr. 12, 2024 | 359.660 | 359.660 | 359.660 | 359.660 | 0.83% |
Apr. 11, 2024 | 356.690 | 356.690 | 356.690 | 356.690 | -0.32% |
Apr. 10, 2024 | 357.840 | 357.840 | 357.840 | 357.840 | -0.44% |
Apr. 09, 2024 | 359.430 | 359.430 | 359.430 | 359.430 | 0.54% |
Apr. 08, 2024 | 357.500 | 357.500 | 357.500 | 357.500 | -0.18% |
Tertinggi: 359.660 | Terendah: 353.070 | Perbezaan: 6.590 | Purata: 355.945 | Prbhn. %: -0.734 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan