Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 178.630 | 178.630 | 178.630 | 178.630 | 0.08% |
Mei 15, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 1.14% |
Mei 14, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | -0.06% |
Mei 13, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | 0.47% |
Mei 10, 2024 | 175.750 | 175.750 | 175.750 | 175.750 | -0.25% |
Mei 08, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | -0.47% |
Mei 07, 2024 | 177.020 | 177.020 | 177.020 | 177.020 | 0.19% |
Mei 06, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | 0.34% |
Mei 03, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | 1.10% |
Mei 02, 2024 | 174.170 | 174.170 | 174.170 | 174.170 | -0.10% |
Apr. 30, 2024 | 174.340 | 174.340 | 174.340 | 174.340 | -0.51% |
Apr. 29, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | -1.90% |
Mei 16, 2024 | 178.630 | 178.630 | 178.630 | 178.630 | 0.08% |
Mei 15, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 1.14% |
Mei 14, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | -0.06% |
Mei 13, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | 0.47% |
Mei 10, 2024 | 175.750 | 175.750 | 175.750 | 175.750 | -0.25% |
Mei 08, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | -0.47% |
Mei 07, 2024 | 177.020 | 177.020 | 177.020 | 177.020 | 0.19% |
Mei 06, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | 0.34% |
Mei 03, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | 1.10% |
Mei 02, 2024 | 174.170 | 174.170 | 174.170 | 174.170 | -0.10% |
Apr. 30, 2024 | 174.340 | 174.340 | 174.340 | 174.340 | -0.51% |
Apr. 29, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | 0.71% |
Apr. 26, 2024 | 174.000 | 174.000 | 174.000 | 174.000 | 0.10% |
Apr. 25, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | -0.04% |
Apr. 24, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | -0.72% |
Apr. 23, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 0.43% |
Apr. 22, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | 0.13% |
Apr. 19, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.02% |
Tertinggi: 178.630 | Terendah: 173.830 | Perbezaan: 4.800 | Purata: 175.891 | Prbhn. %: 2.531 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan