Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 317.650 | 317.650 | 317.650 | 317.650 | -0.19% |
Mei 15, 2024 | 318.270 | 318.270 | 318.270 | 318.270 | 0.83% |
Mei 14, 2024 | 315.660 | 315.660 | 315.660 | 315.660 | -0.22% |
Mei 13, 2024 | 316.370 | 316.370 | 316.370 | 316.370 | 0.09% |
Mei 10, 2024 | 316.080 | 316.080 | 316.080 | 316.080 | -0.40% |
Mei 08, 2024 | 317.360 | 317.360 | 317.360 | 317.360 | -0.25% |
Mei 07, 2024 | 318.140 | 318.140 | 318.140 | 318.140 | 0.31% |
Mei 06, 2024 | 317.160 | 317.160 | 317.160 | 317.160 | 0.17% |
Mei 03, 2024 | 316.630 | 316.630 | 316.630 | 316.630 | 0.27% |
Mei 02, 2024 | 315.780 | 315.780 | 315.780 | 315.780 | 0.25% |
Apr. 30, 2024 | 314.980 | 314.980 | 314.980 | 314.980 | -0.35% |
Apr. 29, 2024 | 316.080 | 316.080 | 316.080 | 316.080 | 0.38% |
Apr. 26, 2024 | 314.890 | 314.890 | 314.890 | 314.890 | -0.87% |
Mei 16, 2024 | 317.650 | 317.650 | 317.650 | 317.650 | -0.19% |
Mei 15, 2024 | 318.270 | 318.270 | 318.270 | 318.270 | 0.83% |
Mei 14, 2024 | 315.660 | 315.660 | 315.660 | 315.660 | -0.22% |
Mei 13, 2024 | 316.370 | 316.370 | 316.370 | 316.370 | 0.09% |
Mei 10, 2024 | 316.080 | 316.080 | 316.080 | 316.080 | -0.40% |
Mei 08, 2024 | 317.360 | 317.360 | 317.360 | 317.360 | -0.25% |
Mei 07, 2024 | 318.140 | 318.140 | 318.140 | 318.140 | 0.31% |
Mei 06, 2024 | 317.160 | 317.160 | 317.160 | 317.160 | 0.17% |
Mei 03, 2024 | 316.630 | 316.630 | 316.630 | 316.630 | 0.27% |
Mei 02, 2024 | 315.780 | 315.780 | 315.780 | 315.780 | 0.25% |
Apr. 30, 2024 | 314.980 | 314.980 | 314.980 | 314.980 | -0.35% |
Apr. 29, 2024 | 316.080 | 316.080 | 316.080 | 316.080 | 0.38% |
Apr. 26, 2024 | 314.890 | 314.890 | 314.890 | 314.890 | 0.40% |
Apr. 25, 2024 | 313.640 | 313.640 | 313.640 | 313.640 | -0.26% |
Apr. 24, 2024 | 314.460 | 314.460 | 314.460 | 314.460 | -0.69% |
Apr. 23, 2024 | 316.630 | 316.630 | 316.630 | 316.630 | -0.09% |
Apr. 22, 2024 | 316.930 | 316.930 | 316.930 | 316.930 | 0.26% |
Tertinggi: 318.270 | Terendah: 313.640 | Perbezaan: 4.630 | Purata: 316.392 | Prbhn. %: 0.484 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan