Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 29, 2019 | 32.580 | 32.580 | 32.580 | 32.580 | 0.00% |
Okt. 28, 2019 | 32.580 | 32.580 | 32.580 | 32.580 | -0.12% |
Okt. 25, 2019 | 32.620 | 32.620 | 32.620 | 32.620 | -0.06% |
Okt. 24, 2019 | 32.640 | 32.640 | 32.640 | 32.640 | -0.03% |
Okt. 23, 2019 | 32.650 | 32.650 | 32.650 | 32.650 | -1.69% |
Okt. 22, 2019 | 33.210 | 33.210 | 33.210 | 33.210 | 0.12% |
Okt. 21, 2019 | 33.170 | 33.170 | 33.170 | 33.170 | -0.09% |
Okt. 18, 2019 | 33.200 | 33.200 | 33.200 | 33.200 | 0.00% |
Okt. 17, 2019 | 33.200 | 33.200 | 33.200 | 33.200 | 0.09% |
Okt. 16, 2019 | 33.170 | 33.170 | 33.170 | 33.170 | 0.03% |
Okt. 15, 2019 | 33.160 | 33.160 | 33.160 | 33.160 | 0.12% |
Okt. 14, 2019 | 33.120 | 33.120 | 33.120 | 33.120 | 0.00% |
Okt. 11, 2019 | 33.120 | 33.120 | 33.120 | 33.120 | 0.45% |
Okt. 10, 2019 | 32.970 | 32.970 | 32.970 | 32.970 | 0.03% |
Okt. 09, 2019 | 32.960 | 32.960 | 32.960 | 32.960 | -4.21% |
Okt. 08, 2019 | 34.410 | 34.410 | 34.410 | 34.410 | -0.09% |
Okt. 07, 2019 | 34.440 | 34.440 | 34.440 | 34.440 | -0.14% |
Okt. 04, 2019 | 34.490 | 34.490 | 34.490 | 34.490 | -0.20% |
Okt. 03, 2019 | 34.560 | 34.560 | 34.560 | 34.560 | 0.38% |
Okt. 02, 2019 | 34.430 | 34.430 | 34.430 | 34.430 | -0.06% |
Okt. 01, 2019 | 34.450 | 34.450 | 34.450 | 34.450 | -0.69% |
Sep. 30, 2019 | 34.690 | 34.690 | 34.690 | 34.690 | -0.32% |
Sep. 27, 2019 | 34.800 | 34.800 | 34.800 | 34.800 | 0.14% |
Sep. 26, 2019 | 34.750 | 34.750 | 34.750 | 34.750 | -0.23% |
Sep. 25, 2019 | 34.830 | 34.830 | 34.830 | 34.830 | -0.37% |
Sep. 24, 2019 | 34.960 | 34.960 | 34.960 | 34.960 | -0.23% |
Sep. 23, 2019 | 35.040 | 35.040 | 35.040 | 35.040 | -0.09% |
Sep. 20, 2019 | 35.070 | 35.070 | 35.070 | 35.070 | -0.03% |
Sep. 19, 2019 | 35.080 | 35.080 | 35.080 | 35.080 | 0.09% |
Sep. 18, 2019 | 35.050 | 35.050 | 35.050 | 35.050 | 7.58% |
Tertinggi: 35.080 | Terendah: 32.580 | Perbezaan: 2.500 | Purata: 33.847 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan