Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2023 | 343.210 | 343.210 | 343.210 | 343.210 | 0.03% |
Nov. 20, 2023 | 343.110 | 343.110 | 343.110 | 343.110 | 0.06% |
Nov. 17, 2023 | 342.920 | 342.920 | 342.920 | 342.920 | 0.76% |
Nov. 16, 2023 | 340.320 | 340.320 | 340.320 | 340.320 | -0.28% |
Nov. 15, 2023 | 341.270 | 341.270 | 341.270 | 341.270 | 0.46% |
Nov. 14, 2023 | 339.710 | 339.710 | 339.710 | 339.710 | 4.02% |
Nov. 13, 2023 | 326.570 | 326.570 | 326.570 | 326.570 | 0.22% |
Nov. 10, 2023 | 325.850 | 325.850 | 325.850 | 325.850 | 0.27% |
Nov. 09, 2023 | 324.960 | 324.960 | 324.960 | 324.960 | 0.63% |
Nov. 08, 2023 | 322.910 | 322.910 | 322.910 | 322.910 | 0.04% |
Nov. 07, 2023 | 322.790 | 322.790 | 322.790 | 322.790 | -0.25% |
Nov. 06, 2023 | 323.610 | 323.610 | 323.610 | 323.610 | -0.78% |
Nov. 03, 2023 | 326.140 | 326.140 | 326.140 | 326.140 | 2.27% |
Nov. 02, 2023 | 318.900 | 318.900 | 318.900 | 318.900 | 2.46% |
Okt. 31, 2023 | 311.250 | 311.250 | 311.250 | 311.250 | 0.93% |
Okt. 30, 2023 | 308.370 | 308.370 | 308.370 | 308.370 | 0.53% |
Okt. 27, 2023 | 306.730 | 306.730 | 306.730 | 306.730 | -0.19% |
Okt. 26, 2023 | 307.310 | 307.310 | 307.310 | 307.310 | 0.84% |
Okt. 25, 2023 | 304.750 | 304.750 | 304.750 | 304.750 | -1.13% |
Okt. 24, 2023 | 308.230 | 308.230 | 308.230 | 308.230 | 0.19% |
Okt. 23, 2023 | 307.640 | 307.640 | 307.640 | 307.640 | -0.22% |
Okt. 20, 2023 | 308.320 | 308.320 | 308.320 | 308.320 | -1.10% |
Okt. 19, 2023 | 311.750 | 311.750 | 311.750 | 311.750 | -0.62% |
Okt. 18, 2023 | 313.680 | 313.680 | 313.680 | 313.680 | -2.62% |
Okt. 17, 2023 | 322.120 | 322.120 | 322.120 | 322.120 | 0.08% |
Okt. 16, 2023 | 321.870 | 321.870 | 321.870 | 321.870 | 1.07% |
Okt. 13, 2023 | 318.460 | 318.460 | 318.460 | 318.460 | -1.65% |
Okt. 12, 2023 | 323.810 | 323.810 | 323.810 | 323.810 | -1.02% |
Okt. 11, 2023 | 327.160 | 327.160 | 327.160 | 327.160 | 0.62% |
Okt. 10, 2023 | 325.160 | 325.160 | 325.160 | 325.160 | -5.26% |
Tertinggi: 343.210 | Terendah: 304.750 | Perbezaan: 38.460 | Purata: 322.296 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan