Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2023 | 357.930 | 357.930 | 357.930 | 357.930 | 0.03% |
Nov. 20, 2023 | 357.820 | 357.820 | 357.820 | 357.820 | 0.06% |
Nov. 17, 2023 | 357.620 | 357.620 | 357.620 | 357.620 | 0.76% |
Nov. 16, 2023 | 354.910 | 354.910 | 354.910 | 354.910 | -0.28% |
Nov. 15, 2023 | 355.910 | 355.910 | 355.910 | 355.910 | 0.46% |
Nov. 14, 2023 | 354.270 | 354.270 | 354.270 | 354.270 | 4.02% |
Nov. 13, 2023 | 340.570 | 340.570 | 340.570 | 340.570 | 0.22% |
Nov. 10, 2023 | 339.820 | 339.820 | 339.820 | 339.820 | 0.27% |
Nov. 09, 2023 | 338.890 | 338.890 | 338.890 | 338.890 | 0.64% |
Nov. 08, 2023 | 336.750 | 336.750 | 336.750 | 336.750 | 0.04% |
Nov. 07, 2023 | 336.630 | 336.630 | 336.630 | 336.630 | -0.25% |
Nov. 06, 2023 | 337.480 | 337.480 | 337.480 | 337.480 | -0.78% |
Nov. 03, 2023 | 340.120 | 340.120 | 340.120 | 340.120 | 2.27% |
Nov. 02, 2023 | 332.570 | 332.570 | 332.570 | 332.570 | 2.46% |
Okt. 31, 2023 | 324.590 | 324.590 | 324.590 | 324.590 | 0.94% |
Okt. 30, 2023 | 321.580 | 321.580 | 321.580 | 321.580 | 0.53% |
Okt. 27, 2023 | 319.880 | 319.880 | 319.880 | 319.880 | -0.19% |
Okt. 26, 2023 | 320.480 | 320.480 | 320.480 | 320.480 | 0.84% |
Okt. 25, 2023 | 317.810 | 317.810 | 317.810 | 317.810 | -1.13% |
Okt. 24, 2023 | 321.440 | 321.440 | 321.440 | 321.440 | 0.19% |
Okt. 23, 2023 | 320.820 | 320.820 | 320.820 | 320.820 | -0.22% |
Okt. 20, 2023 | 321.530 | 321.530 | 321.530 | 321.530 | -1.10% |
Okt. 19, 2023 | 325.110 | 325.110 | 325.110 | 325.110 | -0.61% |
Okt. 18, 2023 | 327.120 | 327.120 | 327.120 | 327.120 | -2.62% |
Okt. 17, 2023 | 335.930 | 335.930 | 335.930 | 335.930 | 0.08% |
Okt. 16, 2023 | 335.660 | 335.660 | 335.660 | 335.660 | 1.07% |
Okt. 13, 2023 | 332.100 | 332.100 | 332.100 | 332.100 | -1.65% |
Okt. 12, 2023 | 337.680 | 337.680 | 337.680 | 337.680 | -1.03% |
Okt. 11, 2023 | 341.180 | 341.180 | 341.180 | 341.180 | 0.62% |
Okt. 10, 2023 | 339.090 | 339.090 | 339.090 | 339.090 | -5.26% |
Tertinggi: 357.930 | Terendah: 317.810 | Perbezaan: 40.120 | Purata: 336.110 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan