Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 414.320 | 414.320 | 414.320 | 414.320 | 1.19% |
Okt. 31, 2024 | 409.460 | 409.460 | 409.460 | 409.460 | 1.71% |
Sep. 30, 2024 | 402.580 | 402.580 | 402.580 | 402.580 | 0.31% |
Ogos 30, 2024 | 401.350 | 401.350 | 401.350 | 401.350 | 0.16% |
Jul. 31, 2024 | 400.710 | 400.710 | 400.710 | 400.710 | -0.42% |
Jun. 28, 2024 | 402.420 | 402.420 | 402.420 | 402.420 | 0.87% |
Mei 31, 2024 | 398.940 | 398.940 | 398.940 | 398.940 | -0.41% |
Apr. 30, 2024 | 400.570 | 400.570 | 400.570 | 400.570 | 0.11% |
Mac 29, 2024 | 400.140 | 400.140 | 400.140 | 400.140 | 1.99% |
Feb. 29, 2024 | 392.350 | 392.350 | 392.350 | 392.350 | 0.11% |
Jan. 31, 2024 | 391.900 | 391.900 | 391.900 | 391.900 | 0.11% |
Nov. 30, 2023 | 391.460 | 391.460 | 391.460 | 391.460 | -0.03% |
Okt. 31, 2023 | 391.594 | 391.594 | 391.594 | 391.594 | -0.89% |
Sep. 29, 2023 | 395.095 | 395.095 | 395.095 | 395.095 | 1.96% |
Ogos 31, 2023 | 387.497 | 387.497 | 387.497 | 387.497 | 0.85% |
Jul. 31, 2023 | 384.232 | 384.232 | 384.232 | 384.232 | 0.54% |
Jun. 30, 2023 | 382.166 | 382.166 | 382.166 | 382.166 | 0.43% |
Mei 31, 2023 | 380.546 | 380.546 | 380.546 | 380.546 | 0.78% |
Apr. 28, 2023 | 377.618 | 377.618 | 377.618 | 377.618 | 0.18% |
Mac 31, 2023 | 376.936 | 376.936 | 376.936 | 376.936 | 0.24% |
Feb. 28, 2023 | 376.045 | 376.045 | 376.045 | 376.045 | 0.25% |
Jan. 31, 2023 | 375.110 | 375.110 | 375.110 | 375.110 | 0.37% |
Dis. 31, 2022 | 373.742 | 373.742 | 373.742 | 373.742 | 2.47% |
Okt. 31, 2022 | 364.728 | 364.728 | 364.728 | 364.728 | -0.59% |
Sep. 30, 2022 | 366.892 | 366.892 | 366.892 | 366.892 | 0.37% |
Ogos 31, 2022 | 365.553 | 365.553 | 365.553 | 365.553 | 3.81% |
Jun. 30, 2022 | 352.150 | 352.150 | 352.150 | 352.150 | -3.98% |
Mei 31, 2022 | 366.730 | 366.730 | 366.730 | 366.730 | 0.14% |
Apr. 29, 2022 | 366.220 | 366.220 | 366.220 | 366.220 | 0.40% |
Mac 31, 2022 | 364.759 | 364.759 | 364.759 | 364.759 | -11.96% |
Tertinggi: 414.320 | Terendah: 352.150 | Perbezaan: 62.170 | Purata: 385.127 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan