![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 352.910 | 352.910 | 352.910 | 352.910 | -0.47% |
Apr. 30, 2024 | 354.590 | 354.590 | 354.590 | 354.590 | 0.06% |
Mac 29, 2024 | 354.380 | 354.380 | 354.380 | 354.380 | 1.90% |
Feb. 29, 2024 | 347.780 | 347.780 | 347.780 | 347.780 | -0.10% |
Jan. 31, 2024 | 348.130 | 348.130 | 348.130 | 348.130 | 0.03% |
Dis. 31, 2023 | 348.022 | 348.022 | 348.022 | 348.022 | 0.23% |
Nov. 30, 2023 | 347.212 | 347.212 | 347.212 | 347.212 | 0.20% |
Okt. 31, 2023 | 346.507 | 346.507 | 346.507 | 346.507 | -1.17% |
Sep. 29, 2023 | 350.624 | 350.624 | 350.624 | 350.624 | 1.32% |
Ogos 31, 2023 | 346.054 | 346.054 | 346.054 | 346.054 | 0.73% |
Jul. 31, 2023 | 343.539 | 343.539 | 343.539 | 343.539 | 0.45% |
Jun. 30, 2023 | 341.990 | 341.990 | 341.990 | 341.990 | 0.41% |
Mei 31, 2023 | 340.579 | 340.579 | 340.579 | 340.579 | 1.43% |
Apr. 28, 2023 | 335.769 | 335.769 | 335.769 | 335.769 | 0.12% |
Mac 31, 2023 | 335.367 | 335.367 | 335.367 | 335.367 | -0.03% |
Feb. 28, 2023 | 335.453 | 335.453 | 335.453 | 335.453 | 0.41% |
Jan. 31, 2023 | 334.077 | 334.077 | 334.077 | 334.077 | 0.40% |
Dis. 31, 2022 | 332.738 | 332.738 | 332.738 | 332.738 | 0.99% |
Okt. 31, 2022 | 329.479 | 329.479 | 329.479 | 329.479 | -0.06% |
Sep. 30, 2022 | 329.682 | 329.682 | 329.682 | 329.682 | -0.33% |
Ogos 31, 2022 | 330.783 | 330.783 | 330.783 | 330.783 | 0.55% |
Jul. 29, 2022 | 328.960 | 328.960 | 328.960 | 328.960 | 2.72% |
Jun. 30, 2022 | 320.240 | 320.240 | 320.240 | 320.240 | -4.33% |
Mei 31, 2022 | 334.750 | 334.750 | 334.750 | 334.750 | -0.56% |
Apr. 29, 2022 | 336.630 | 336.630 | 336.630 | 336.630 | 0.49% |
Mac 31, 2022 | 335.001 | 335.001 | 335.001 | 335.001 | 1.98% |
Feb. 28, 2022 | 328.500 | 328.500 | 328.500 | 328.500 | -0.05% |
Jan. 31, 2022 | 328.670 | 328.670 | 328.670 | 328.670 | -0.65% |
Dis. 31, 2021 | 330.820 | 330.820 | 330.820 | 330.820 | -6.26% |
Mei 31, 2024 | 352.910 | 352.910 | 352.910 | 352.910 | -0.47% |
Tertinggi: 354.590 | Terendah: 320.240 | Perbezaan: 34.350 | Purata: 339.405 | Prbhn. %: -0.474 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan