Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 408.220 | 408.220 | 408.220 | 408.220 | 0.68% |
Ogos 30, 2024 | 405.460 | 405.460 | 405.460 | 405.460 | 0.11% |
Jul. 31, 2024 | 405.030 | 405.030 | 405.030 | 405.030 | -0.28% |
Jun. 28, 2024 | 406.150 | 406.150 | 406.150 | 406.150 | 1.01% |
Mei 31, 2024 | 402.090 | 402.090 | 402.090 | 402.090 | -0.41% |
Apr. 30, 2024 | 403.740 | 403.740 | 403.740 | 403.740 | 0.13% |
Mac 29, 2024 | 403.230 | 403.230 | 403.230 | 403.230 | 1.96% |
Feb. 29, 2024 | 395.480 | 395.480 | 395.480 | 395.480 | -0.04% |
Jan. 31, 2024 | 395.640 | 395.640 | 395.640 | 395.640 | 0.40% |
Nov. 30, 2023 | 394.075 | 394.075 | 394.075 | 394.075 | 0.27% |
Okt. 31, 2023 | 393.019 | 393.019 | 393.019 | 393.019 | -1.11% |
Sep. 29, 2023 | 397.415 | 397.415 | 397.415 | 397.415 | 1.38% |
Ogos 31, 2023 | 391.992 | 391.992 | 391.992 | 391.992 | 0.80% |
Jul. 31, 2023 | 388.885 | 388.885 | 388.885 | 388.885 | 0.52% |
Jun. 30, 2023 | 386.880 | 386.880 | 386.880 | 386.880 | 0.48% |
Mei 31, 2023 | 385.018 | 385.018 | 385.018 | 385.018 | 1.50% |
Apr. 28, 2023 | 379.310 | 379.310 | 379.310 | 379.310 | 0.18% |
Mac 31, 2023 | 378.629 | 378.629 | 378.629 | 378.629 | 0.04% |
Feb. 28, 2023 | 378.481 | 378.481 | 378.481 | 378.481 | 0.47% |
Jan. 31, 2023 | 376.713 | 376.713 | 376.713 | 376.713 | 0.47% |
Dis. 31, 2022 | 374.967 | 374.967 | 374.967 | 374.967 | 1.12% |
Okt. 31, 2022 | 370.818 | 370.818 | 370.818 | 370.818 | 0.00% |
Sep. 30, 2022 | 370.803 | 370.803 | 370.803 | 370.803 | -0.27% |
Ogos 31, 2022 | 371.805 | 371.805 | 371.805 | 371.805 | 3.43% |
Jun. 30, 2022 | 359.490 | 359.490 | 359.490 | 359.490 | -4.27% |
Mei 31, 2022 | 375.540 | 375.540 | 375.540 | 375.540 | -0.50% |
Apr. 29, 2022 | 377.420 | 377.420 | 377.420 | 377.420 | 0.54% |
Mac 31, 2022 | 375.382 | 375.382 | 375.382 | 375.382 | 2.04% |
Feb. 28, 2022 | 367.870 | 367.870 | 367.870 | 367.870 | -0.00% |
Jan. 31, 2022 | 367.880 | 367.880 | 367.880 | 367.880 | -9.88% |
Tertinggi: 408.220 | Terendah: 359.490 | Perbezaan: 48.730 | Purata: 386.248 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan