![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 408.510 | 408.510 | 408.510 | 408.510 | -0.39% |
Apr. 30, 2024 | 410.090 | 410.090 | 410.090 | 410.090 | 0.13% |
Mac 29, 2024 | 409.550 | 409.550 | 409.550 | 409.550 | 2.01% |
Feb. 29, 2024 | 401.490 | 401.490 | 401.490 | 401.490 | 0.14% |
Jan. 31, 2024 | 400.940 | 400.940 | 400.940 | 400.940 | -0.42% |
Dis. 31, 2023 | 402.624 | 402.624 | 402.624 | 402.624 | 0.58% |
Nov. 30, 2023 | 400.306 | 400.306 | 400.306 | 400.306 | 0.00% |
Okt. 31, 2023 | 400.299 | 400.299 | 400.299 | 400.299 | -0.86% |
Sep. 29, 2023 | 403.780 | 403.780 | 403.780 | 403.780 | 1.98% |
Ogos 31, 2023 | 395.927 | 395.927 | 395.927 | 395.927 | 0.87% |
Jul. 31, 2023 | 392.498 | 392.498 | 392.498 | 392.498 | 0.56% |
Jun. 30, 2023 | 390.298 | 390.298 | 390.298 | 390.298 | 0.45% |
Mei 31, 2023 | 388.555 | 388.555 | 388.555 | 388.555 | 0.80% |
Apr. 28, 2023 | 385.472 | 385.472 | 385.472 | 385.472 | 0.20% |
Mac 31, 2023 | 384.699 | 384.699 | 384.699 | 384.699 | 0.26% |
Feb. 28, 2023 | 383.701 | 383.701 | 383.701 | 383.701 | 0.27% |
Jan. 31, 2023 | 382.670 | 382.670 | 382.670 | 382.670 | 0.39% |
Dis. 31, 2022 | 381.190 | 381.190 | 381.190 | 381.190 | 2.52% |
Okt. 31, 2022 | 371.822 | 371.822 | 371.822 | 371.822 | -0.57% |
Sep. 30, 2022 | 373.944 | 373.944 | 373.944 | 373.944 | 0.39% |
Ogos 31, 2022 | 372.497 | 372.497 | 372.497 | 372.497 | 3.86% |
Jun. 30, 2022 | 358.640 | 358.640 | 358.640 | 358.640 | -3.95% |
Mei 31, 2022 | 373.400 | 373.400 | 373.400 | 373.400 | 0.16% |
Apr. 29, 2022 | 372.800 | 372.800 | 372.800 | 372.800 | 0.42% |
Mac 31, 2022 | 371.231 | 371.231 | 371.231 | 371.231 | 2.02% |
Feb. 28, 2022 | 363.880 | 363.880 | 363.880 | 363.880 | 0.51% |
Jan. 31, 2022 | 362.050 | 362.050 | 362.050 | 362.050 | -0.50% |
Dis. 31, 2021 | 363.860 | 363.860 | 363.860 | 363.860 | 0.22% |
Nov. 30, 2021 | 363.050 | 363.050 | 363.050 | 363.050 | -11.13% |
Mei 31, 2024 | 408.510 | 408.510 | 408.510 | 408.510 | -0.39% |
Tertinggi: 410.090 | Terendah: 358.640 | Perbezaan: 51.450 | Purata: 385.943 | Prbhn. %: -0.385 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan