Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 213.408 | 213.408 | 213.408 | 213.408 | 0.43% |
Dis. 27, 2024 | 212.502 | 212.502 | 212.502 | 212.502 | -0.55% |
Dis. 18, 2024 | 213.680 | 213.680 | 213.680 | 213.680 | -0.82% |
Dis. 11, 2024 | 215.456 | 215.456 | 215.456 | 215.456 | -0.08% |
Dis. 04, 2024 | 215.631 | 215.631 | 215.631 | 215.631 | -0.29% |
Nov. 27, 2024 | 216.253 | 216.253 | 216.253 | 216.253 | -0.92% |
Nov. 20, 2024 | 218.252 | 218.252 | 218.252 | 218.252 | -0.51% |
Nov. 13, 2024 | 219.366 | 219.366 | 219.366 | 219.366 | -0.02% |
Nov. 06, 2024 | 219.414 | 219.414 | 219.414 | 219.414 | 0.18% |
Okt. 30, 2024 | 219.009 | 219.009 | 219.009 | 219.009 | -0.44% |
Okt. 23, 2024 | 219.984 | 219.984 | 219.984 | 219.984 | 0.44% |
Okt. 16, 2024 | 219.023 | 219.023 | 219.023 | 219.023 | -1.03% |
Okt. 09, 2024 | 221.303 | 221.303 | 221.303 | 221.303 | 0.05% |
Okt. 02, 2024 | 221.185 | 221.185 | 221.185 | 221.185 | 0.96% |
Sep. 25, 2024 | 219.080 | 219.080 | 219.080 | 219.080 | 0.47% |
Sep. 18, 2024 | 218.053 | 218.053 | 218.053 | 218.053 | 1.30% |
Sep. 11, 2024 | 215.262 | 215.262 | 215.262 | 215.262 | -0.49% |
Sep. 04, 2024 | 216.323 | 216.323 | 216.323 | 216.323 | -0.55% |
Ogos 28, 2024 | 217.516 | 217.516 | 217.516 | 217.516 | -0.19% |
Ogos 21, 2024 | 217.939 | 217.939 | 217.939 | 217.939 | -0.25% |
Ogos 14, 2024 | 218.475 | 218.475 | 218.475 | 218.475 | 0.72% |
Ogos 07, 2024 | 216.910 | 216.910 | 216.910 | 216.910 | -1.19% |
Jul. 31, 2024 | 219.522 | 219.522 | 219.522 | 219.522 | 0.11% |
Jul. 24, 2024 | 219.288 | 219.288 | 219.288 | 219.288 | -0.10% |
Jul. 17, 2024 | 219.507 | 219.507 | 219.507 | 219.507 | 2.86% |
Jan. 02, 2025 | 213.408 | 213.408 | 213.408 | 213.408 | 0.43% |
Dis. 27, 2024 | 212.502 | 212.502 | 212.502 | 212.502 | -0.55% |
Dis. 18, 2024 | 213.680 | 213.680 | 213.680 | 213.680 | -0.82% |
Dis. 11, 2024 | 215.456 | 215.456 | 215.456 | 215.456 | -0.08% |
Dis. 04, 2024 | 215.631 | 215.631 | 215.631 | 215.631 | -0.29% |
Tertinggi: 221.303 | Terendah: 212.502 | Perbezaan: 8.801 | Purata: 217.101 | Prbhn. %: -1.316 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan