Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 213.806 | 213.806 | 213.806 | 213.806 | -0.02% |
Apr. 17, 2024 | 213.850 | 213.850 | 213.850 | 213.850 | -0.67% |
Apr. 10, 2024 | 215.283 | 215.283 | 215.283 | 215.283 | 0.13% |
Apr. 03, 2024 | 214.997 | 214.997 | 214.997 | 214.997 | -0.56% |
Mac 27, 2024 | 216.204 | 216.204 | 216.204 | 216.204 | -0.17% |
Mac 20, 2024 | 216.576 | 216.576 | 216.576 | 216.576 | 0.52% |
Mac 13, 2024 | 215.454 | 215.454 | 215.454 | 215.454 | 1.12% |
Mac 06, 2024 | 213.077 | 213.077 | 213.077 | 213.077 | 0.20% |
Feb. 28, 2024 | 212.641 | 212.641 | 212.641 | 212.641 | -0.27% |
Feb. 21, 2024 | 213.226 | 213.226 | 213.226 | 213.226 | 0.39% |
Feb. 14, 2024 | 212.388 | 212.388 | 212.388 | 212.388 | 1.20% |
Feb. 07, 2024 | 209.861 | 209.861 | 209.861 | 209.861 | -0.77% |
Jan. 31, 2024 | 211.493 | 211.493 | 211.493 | 211.493 | -0.36% |
Jan. 24, 2024 | 212.254 | 212.254 | 212.254 | 212.254 | 1.19% |
Jan. 17, 2024 | 209.751 | 209.751 | 209.751 | 209.751 | 0.02% |
Jan. 10, 2024 | 209.714 | 209.714 | 209.714 | 209.714 | 0.01% |
Jan. 03, 2024 | 209.702 | 209.702 | 209.702 | 209.702 | -0.13% |
Dis. 27, 2023 | 209.967 | 209.967 | 209.967 | 209.967 | 0.41% |
Dis. 20, 2023 | 209.116 | 209.116 | 209.116 | 209.116 | 2.34% |
Dis. 13, 2023 | 204.338 | 204.338 | 204.338 | 204.338 | -0.06% |
Dis. 06, 2023 | 204.462 | 204.462 | 204.462 | 204.462 | -0.68% |
Nov. 29, 2023 | 205.857 | 205.857 | 205.857 | 205.857 | 1.02% |
Nov. 22, 2023 | 203.777 | 203.777 | 203.777 | 203.777 | -0.40% |
Nov. 15, 2023 | 204.590 | 204.590 | 204.590 | 204.590 | 0.97% |
Nov. 08, 2023 | 202.630 | 202.630 | 202.630 | 202.630 | -0.34% |
Nov. 02, 2023 | 203.331 | 203.331 | 203.331 | 203.331 | 1.05% |
Okt. 25, 2023 | 201.217 | 201.217 | 201.217 | 201.217 | -5.89% |
Apr. 24, 2024 | 213.806 | 213.806 | 213.806 | 213.806 | -0.02% |
Apr. 17, 2024 | 213.850 | 213.850 | 213.850 | 213.850 | -0.67% |
Apr. 10, 2024 | 215.283 | 215.283 | 215.283 | 215.283 | 0.13% |
Tertinggi: 216.576 | Terendah: 201.217 | Perbezaan: 15.359 | Purata: 210.417 | Prbhn. %: -0.554 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan