Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 23, 2020 | 116.100 | 116.100 | 116.100 | 116.100 | -1.54% |
Mac 20, 2020 | 117.910 | 117.910 | 117.910 | 117.910 | 1.73% |
Mac 19, 2020 | 115.910 | 115.910 | 115.910 | 115.910 | 0.69% |
Mac 18, 2020 | 115.120 | 115.120 | 115.120 | 115.120 | -3.45% |
Mac 17, 2020 | 119.230 | 119.230 | 119.230 | 119.230 | 0.97% |
Mac 16, 2020 | 118.080 | 118.080 | 118.080 | 118.080 | -6.01% |
Mac 13, 2020 | 125.630 | 125.630 | 125.630 | 125.630 | 1.10% |
Mac 12, 2020 | 124.260 | 124.260 | 124.260 | 124.260 | -8.59% |
Mac 11, 2020 | 135.930 | 135.930 | 135.930 | 135.930 | -0.95% |
Mac 10, 2020 | 137.230 | 137.230 | 137.230 | 137.230 | -0.75% |
Mac 09, 2020 | 138.270 | 138.270 | 138.270 | 138.270 | -5.28% |
Mac 06, 2020 | 145.970 | 145.970 | 145.970 | 145.970 | -2.20% |
Mac 05, 2020 | 149.250 | 149.250 | 149.250 | 149.250 | -2.23% |
Mac 04, 2020 | 152.660 | 152.660 | 152.660 | 152.660 | 0.27% |
Mac 03, 2020 | 152.250 | 152.250 | 152.250 | 152.250 | 0.60% |
Mac 02, 2020 | 151.340 | 151.340 | 151.340 | 151.340 | -1.39% |
Feb. 28, 2020 | 153.480 | 153.480 | 153.480 | 153.480 | -1.79% |
Feb. 27, 2020 | 156.270 | 156.270 | 156.270 | 156.270 | -2.48% |
Feb. 26, 2020 | 160.250 | 160.250 | 160.250 | 160.250 | -0.07% |
Feb. 25, 2020 | 160.360 | 160.360 | 160.360 | 160.360 | -1.23% |
Feb. 24, 2020 | 162.350 | 162.350 | 162.350 | 162.350 | -2.54% |
Feb. 21, 2020 | 166.580 | 166.580 | 166.580 | 166.580 | -0.66% |
Feb. 20, 2020 | 167.690 | 167.690 | 167.690 | 167.690 | -0.36% |
Feb. 19, 2020 | 168.300 | 168.300 | 168.300 | 168.300 | 0.25% |
Feb. 18, 2020 | 167.880 | 167.880 | 167.880 | 167.880 | -0.34% |
Feb. 17, 2020 | 168.450 | 168.450 | 168.450 | 168.450 | 0.20% |
Feb. 14, 2020 | 168.110 | 168.110 | 168.110 | 168.110 | 0.21% |
Feb. 13, 2020 | 167.750 | 167.750 | 167.750 | 167.750 | -0.45% |
Feb. 12, 2020 | 168.510 | 168.510 | 168.510 | 168.510 | 0.72% |
Feb. 11, 2020 | 167.300 | 167.300 | 167.300 | 167.300 | 44.10% |
Tertinggi: 168.510 | Terendah: 115.120 | Perbezaan: 53.390 | Purata: 147.281 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan