Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.39% |
Nov. 22, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 1.33% |
Nov. 21, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -1.17% |
Nov. 19, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.42% |
Nov. 18, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.45% |
Nov. 13, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -0.25% |
Nov. 12, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.54% |
Nov. 11, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.52% |
Nov. 08, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.89% |
Nov. 07, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.89% |
Nov. 06, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.12% |
Nov. 05, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.36% |
Nov. 25, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.39% |
Nov. 22, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 1.33% |
Nov. 21, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -1.17% |
Nov. 19, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.42% |
Nov. 18, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.45% |
Nov. 13, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -0.25% |
Nov. 12, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.54% |
Nov. 11, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.52% |
Nov. 08, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.89% |
Nov. 07, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.89% |
Nov. 06, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.12% |
Nov. 05, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | -0.24% |
Nov. 04, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 1.58% |
Nov. 01, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -1.32% |
Okt. 31, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | -0.30% |
Okt. 30, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.32% |
Okt. 29, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | -0.16% |
Okt. 28, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.10% |
Tertinggi: 2.816 | Terendah: 2.750 | Perbezaan: 0.066 | Purata: 2.787 | Prbhn. %: -0.604 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan