Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2020 | 73.090 | 73.090 | 73.090 | 73.090 | -0.53% |
Sep. 29, 2020 | 73.480 | 73.480 | 73.480 | 73.480 | -0.19% |
Sep. 28, 2020 | 73.620 | 73.620 | 73.620 | 73.620 | -0.01% |
Sep. 24, 2020 | 73.630 | 73.630 | 73.630 | 73.630 | -0.63% |
Sep. 23, 2020 | 74.100 | 74.100 | 74.100 | 74.100 | 0.00% |
Sep. 22, 2020 | 74.100 | 74.100 | 74.100 | 74.100 | 0.00% |
Sep. 21, 2020 | 74.100 | 74.100 | 74.100 | 74.100 | -0.01% |
Sep. 18, 2020 | 74.110 | 74.110 | 74.110 | 74.110 | 0.19% |
Sep. 17, 2020 | 73.970 | 73.970 | 73.970 | 73.970 | 0.00% |
Sep. 16, 2020 | 73.970 | 73.970 | 73.970 | 73.970 | 0.00% |
Sep. 15, 2020 | 73.970 | 73.970 | 73.970 | 73.970 | 0.00% |
Sep. 14, 2020 | 73.970 | 73.970 | 73.970 | 73.970 | -0.01% |
Sep. 10, 2020 | 73.980 | 73.980 | 73.980 | 73.980 | 0.00% |
Sep. 09, 2020 | 73.980 | 73.980 | 73.980 | 73.980 | -0.01% |
Sep. 08, 2020 | 73.990 | 73.990 | 73.990 | 73.990 | 0.00% |
Sep. 07, 2020 | 73.990 | 73.990 | 73.990 | 73.990 | 0.00% |
Sep. 04, 2020 | 73.990 | 73.990 | 73.990 | 73.990 | -0.01% |
Sep. 03, 2020 | 74.000 | 74.000 | 74.000 | 74.000 | 0.00% |
Sep. 02, 2020 | 74.000 | 74.000 | 74.000 | 74.000 | -0.08% |
Sep. 01, 2020 | 74.060 | 74.060 | 74.060 | 74.060 | 0.00% |
Ogos 31, 2020 | 74.060 | 74.060 | 74.060 | 74.060 | -0.05% |
Ogos 28, 2020 | 74.100 | 74.100 | 74.100 | 74.100 | -0.11% |
Ogos 25, 2020 | 74.180 | 74.180 | 74.180 | 74.180 | -0.09% |
Ogos 20, 2020 | 74.250 | 74.250 | 74.250 | 74.250 | -0.01% |
Ogos 19, 2020 | 74.260 | 74.260 | 74.260 | 74.260 | 0.00% |
Ogos 18, 2020 | 74.260 | 74.260 | 74.260 | 74.260 | 0.00% |
Ogos 17, 2020 | 74.260 | 74.260 | 74.260 | 74.260 | -0.01% |
Ogos 14, 2020 | 74.270 | 74.270 | 74.270 | 74.270 | -0.08% |
Ogos 13, 2020 | 74.330 | 74.330 | 74.330 | 74.330 | -0.01% |
Ogos 12, 2020 | 74.340 | 74.340 | 74.340 | 74.340 | 1.71% |
Tertinggi: 74.340 | Terendah: 73.090 | Perbezaan: 1.250 | Purata: 74.014 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan