Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 19.455 | 19.455 | 19.455 | 19.455 | 1.28% |
Mei 02, 2024 | 19.209 | 19.209 | 19.209 | 19.209 | -0.13% |
Mei 01, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | -0.79% |
Apr. 30, 2024 | 19.387 | 19.387 | 19.387 | 19.387 | -0.42% |
Apr. 29, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | 0.71% |
Apr. 26, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | -0.35% |
Apr. 25, 2024 | 19.399 | 19.399 | 19.399 | 19.399 | -1.05% |
Apr. 24, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | 0.97% |
Apr. 23, 2024 | 19.417 | 19.417 | 19.417 | 19.417 | 1.03% |
Apr. 22, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | 0.97% |
Apr. 19, 2024 | 19.035 | 19.035 | 19.035 | 19.035 | -1.48% |
Apr. 18, 2024 | 19.322 | 19.322 | 19.322 | 19.322 | -1.16% |
Apr. 17, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | 0.12% |
Apr. 16, 2024 | 19.526 | 19.526 | 19.526 | 19.526 | -1.58% |
Apr. 15, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | -1.49% |
Apr. 12, 2024 | 20.141 | 20.141 | 20.141 | 20.141 | 1.14% |
Apr. 11, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | -1.29% |
Apr. 10, 2024 | 20.174 | 20.174 | 20.174 | 20.174 | 0.03% |
Apr. 09, 2024 | 20.167 | 20.167 | 20.167 | 20.167 | 0.46% |
Apr. 08, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | 0.90% |
Apr. 05, 2024 | 19.895 | 19.895 | 19.895 | 19.895 | -1.02% |
Apr. 04, 2024 | 20.099 | 20.099 | 20.099 | 20.099 | 0.83% |
Tertinggi: 20.174 | Terendah: 19.035 | Perbezaan: 1.139 | Purata: 19.612 | Prbhn. %: -2.398 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan