Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 114.652 | 114.652 | 114.652 | 114.652 | 0.09% |
Dis. 11, 2024 | 114.554 | 114.554 | 114.554 | 114.554 | 1.00% |
Dis. 10, 2024 | 113.417 | 113.417 | 113.417 | 113.417 | -0.84% |
Dis. 09, 2024 | 114.377 | 114.377 | 114.377 | 114.377 | -0.03% |
Dis. 06, 2024 | 114.405 | 114.405 | 114.405 | 114.405 | 0.13% |
Dis. 05, 2024 | 114.251 | 114.251 | 114.251 | 114.251 | 0.01% |
Dis. 04, 2024 | 114.244 | 114.244 | 114.244 | 114.244 | 0.00% |
Dis. 03, 2024 | 114.243 | 114.243 | 114.243 | 114.243 | 0.03% |
Dis. 02, 2024 | 114.206 | 114.206 | 114.206 | 114.206 | 0.18% |
Nov. 29, 2024 | 114.003 | 114.003 | 114.003 | 114.003 | -0.29% |
Nov. 28, 2024 | 114.333 | 114.333 | 114.333 | 114.333 | 0.06% |
Nov. 27, 2024 | 114.263 | 114.263 | 114.263 | 114.263 | -0.34% |
Dis. 12, 2024 | 114.652 | 114.652 | 114.652 | 114.652 | 0.09% |
Dis. 11, 2024 | 114.554 | 114.554 | 114.554 | 114.554 | 1.00% |
Dis. 10, 2024 | 113.417 | 113.417 | 113.417 | 113.417 | -0.84% |
Dis. 09, 2024 | 114.377 | 114.377 | 114.377 | 114.377 | -0.03% |
Dis. 06, 2024 | 114.405 | 114.405 | 114.405 | 114.405 | 0.13% |
Dis. 05, 2024 | 114.251 | 114.251 | 114.251 | 114.251 | 0.01% |
Dis. 04, 2024 | 114.244 | 114.244 | 114.244 | 114.244 | 0.00% |
Dis. 03, 2024 | 114.243 | 114.243 | 114.243 | 114.243 | 0.03% |
Dis. 02, 2024 | 114.206 | 114.206 | 114.206 | 114.206 | 0.18% |
Nov. 29, 2024 | 114.003 | 114.003 | 114.003 | 114.003 | -0.29% |
Nov. 28, 2024 | 114.333 | 114.333 | 114.333 | 114.333 | 0.06% |
Nov. 27, 2024 | 114.263 | 114.263 | 114.263 | 114.263 | 0.10% |
Nov. 26, 2024 | 114.154 | 114.154 | 114.154 | 114.154 | 0.07% |
Nov. 25, 2024 | 114.069 | 114.069 | 114.069 | 114.069 | 0.12% |
Nov. 22, 2024 | 113.931 | 113.931 | 113.931 | 113.931 | -0.00% |
Nov. 21, 2024 | 113.935 | 113.935 | 113.935 | 113.935 | 0.08% |
Nov. 19, 2024 | 113.841 | 113.841 | 113.841 | 113.841 | 0.04% |
Nov. 18, 2024 | 113.792 | 113.792 | 113.792 | 113.792 | 0.06% |
Tertinggi: 114.652 | Terendah: 113.417 | Perbezaan: 1.236 | Purata: 114.187 | Prbhn. %: 0.820 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan