Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.45% |
Mei 08, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | -0.05% |
Mei 07, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 0.93% |
Mei 06, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | 0.82% |
Mei 03, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | 1.14% |
Mei 02, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | -1.05% |
Apr. 30, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 1.00% |
Apr. 29, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | 1.98% |
Apr. 26, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | -0.89% |
Apr. 25, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | -0.05% |
Apr. 24, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | 0.44% |
Apr. 23, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -4.54% |
Mei 10, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.45% |
Mei 08, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | -0.05% |
Mei 07, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 0.93% |
Mei 06, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | 0.82% |
Mei 03, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | 1.14% |
Mei 02, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | -1.05% |
Apr. 30, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 1.00% |
Apr. 29, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | 1.98% |
Apr. 26, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | -0.89% |
Apr. 25, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | -0.05% |
Apr. 24, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | 0.44% |
Apr. 23, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.38% |
Apr. 22, 2024 | 166.660 | 166.660 | 166.660 | 166.660 | -0.12% |
Apr. 19, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.41% |
Apr. 18, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.25% |
Apr. 17, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | -1.65% |
Apr. 16, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | -0.16% |
Apr. 15, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | -0.26% |
Tertinggi: 175.240 | Terendah: 166.430 | Perbezaan: 8.810 | Purata: 170.224 | Prbhn. %: 2.690 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan