Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 168.930 | 168.930 | 168.930 | 168.930 | -0.38% |
Jan. 09, 2025 | 169.580 | 169.580 | 169.580 | 169.580 | -0.28% |
Jan. 08, 2025 | 170.060 | 170.060 | 170.060 | 170.060 | 0.34% |
Jan. 07, 2025 | 169.490 | 169.490 | 169.490 | 169.490 | 1.84% |
Jan. 06, 2025 | 166.430 | 166.430 | 166.430 | 166.430 | -0.04% |
Jan. 03, 2025 | 166.490 | 166.490 | 166.490 | 166.490 | 1.73% |
Jan. 02, 2025 | 163.660 | 163.660 | 163.660 | 163.660 | 1.04% |
Dis. 30, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.27% |
Dis. 27, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 0.66% |
Dis. 23, 2024 | 161.350 | 161.350 | 161.350 | 161.350 | 0.37% |
Dis. 20, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | -1.19% |
Dis. 19, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.28% |
Dis. 18, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -3.96% |
Jan. 10, 2025 | 168.930 | 168.930 | 168.930 | 168.930 | -0.38% |
Jan. 09, 2025 | 169.580 | 169.580 | 169.580 | 169.580 | -0.28% |
Jan. 08, 2025 | 170.060 | 170.060 | 170.060 | 170.060 | 0.34% |
Jan. 07, 2025 | 169.490 | 169.490 | 169.490 | 169.490 | 1.84% |
Jan. 06, 2025 | 166.430 | 166.430 | 166.430 | 166.430 | -0.04% |
Jan. 03, 2025 | 166.490 | 166.490 | 166.490 | 166.490 | 1.73% |
Jan. 02, 2025 | 163.660 | 163.660 | 163.660 | 163.660 | 1.04% |
Dis. 30, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.27% |
Dis. 27, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 0.66% |
Dis. 23, 2024 | 161.350 | 161.350 | 161.350 | 161.350 | 0.37% |
Dis. 20, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | -1.19% |
Dis. 19, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.28% |
Dis. 18, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -1.24% |
Dis. 17, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | -0.68% |
Dis. 16, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | 0.39% |
Dis. 13, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | -1.34% |
Dis. 12, 2024 | 167.010 | 167.010 | 167.010 | 167.010 | 0.35% |
Tertinggi: 170.060 | Terendah: 160.750 | Perbezaan: 9.310 | Purata: 165.119 | Prbhn. %: 1.502 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan