Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 4.123 | 4.123 | 4.123 | 4.123 | -0.75% |
Dis. 19, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | -1.31% |
Dis. 18, 2024 | 4.209 | 4.209 | 4.209 | 4.209 | 0.07% |
Dis. 17, 2024 | 4.206 | 4.206 | 4.206 | 4.206 | -0.45% |
Dis. 16, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | -0.71% |
Dis. 13, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | -0.86% |
Dis. 12, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 0.59% |
Dis. 11, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | -0.37% |
Dis. 10, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -0.49% |
Dis. 09, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 1.06% |
Dis. 06, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 0.12% |
Dis. 05, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | 3.18% |
Dis. 20, 2024 | 4.123 | 4.123 | 4.123 | 4.123 | -0.75% |
Dis. 19, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | -1.31% |
Dis. 18, 2024 | 4.209 | 4.209 | 4.209 | 4.209 | 0.07% |
Dis. 17, 2024 | 4.206 | 4.206 | 4.206 | 4.206 | -0.45% |
Dis. 16, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | -0.71% |
Dis. 13, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | -0.86% |
Dis. 12, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 0.59% |
Dis. 11, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | -0.37% |
Dis. 10, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -0.49% |
Dis. 09, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 1.06% |
Dis. 06, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 0.12% |
Dis. 05, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | -0.28% |
Dis. 04, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | -0.35% |
Dis. 03, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | 1.23% |
Dis. 02, 2024 | 4.229 | 4.229 | 4.229 | 4.229 | 0.45% |
Nov. 29, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | -0.12% |
Nov. 28, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | -0.52% |
Nov. 27, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | 0.81% |
Tertinggi: 4.304 | Terendah: 4.123 | Perbezaan: 0.181 | Purata: 4.237 | Prbhn. %: -1.903 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan