![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.23% |
Sep. 04, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -1.81% |
Sep. 03, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.53% |
Sep. 02, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.44% |
Ogos 30, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.44% |
Ogos 29, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.18% |
Ogos 28, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -0.13% |
Ogos 27, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.49% |
Ogos 23, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.04% |
Ogos 22, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.13% |
Ogos 21, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.31% |
Ogos 20, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.09% |
Ogos 19, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 1.03% |
Ogos 16, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 1.91% |
Ogos 15, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.23% |
Ogos 14, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.14% |
Ogos 13, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.50% |
Ogos 12, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.69% |
Ogos 09, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 1.35% |
Ogos 08, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.37% |
Ogos 07, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 1.85% |
Ogos 06, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -3.39% |
Tertinggi: 2.282 | Terendah: 2.112 | Perbezaan: 0.170 | Purata: 2.226 | Prbhn. %: 1.738 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan