Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | 1.20% |
Dis. 31, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.14% |
Dis. 30, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.37% |
Dis. 27, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.09% |
Dis. 26, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.23% |
Dis. 24, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.74% |
Dis. 23, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.42% |
Dis. 20, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.09% |
Dis. 19, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.83% |
Dis. 18, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.46% |
Dis. 17, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.05% |
Dis. 16, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -1.01% |
Dis. 13, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.59% |
Dis. 12, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.50% |
Dis. 11, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.73% |
Dis. 10, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.64% |
Dis. 09, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 1.10% |
Dis. 06, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.09% |
Dis. 05, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.18% |
Dis. 04, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.27% |
Dis. 03, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.32% |
Tertinggi: 22.000 | Terendah: 21.410 | Perbezaan: 0.590 | Purata: 21.704 | Prbhn. %: 1.056 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan