Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 4.619 | 4.619 | 4.619 | 4.619 | -0.80% |
Jan. 03, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | 0.02% |
Jan. 02, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | -0.01% |
Dis. 31, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | -0.19% |
Dis. 30, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | -0.44% |
Dis. 27, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | -0.25% |
Dis. 26, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | -0.28% |
Dis. 24, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | -0.21% |
Dis. 23, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.63% |
Dis. 20, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | 0.57% |
Dis. 17, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | -1.39% |
Dis. 16, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | -0.67% |
Dis. 13, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | 3.08% |
Jan. 06, 2025 | 4.619 | 4.619 | 4.619 | 4.619 | -0.80% |
Jan. 03, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | 0.02% |
Jan. 02, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | -0.01% |
Dis. 31, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | -0.19% |
Dis. 30, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | -0.44% |
Dis. 27, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | -0.25% |
Dis. 26, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | -0.28% |
Dis. 24, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | -0.21% |
Dis. 23, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.63% |
Dis. 20, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | 0.57% |
Dis. 17, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | -1.39% |
Dis. 16, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | -0.67% |
Dis. 13, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | -2.96% |
Dis. 12, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | 0.39% |
Dis. 11, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | 0.90% |
Dis. 10, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | 0.49% |
Dis. 09, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | -0.79% |
Tertinggi: 4.907 | Terendah: 4.619 | Perbezaan: 0.288 | Purata: 4.710 | Prbhn. %: -4.938 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan