Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 79.040 | 79.040 | 79.040 | 79.040 | 0.13% |
Jun. 20, 2024 | 78.940 | 78.940 | 78.940 | 78.940 | -0.28% |
Jun. 18, 2024 | 79.160 | 79.160 | 79.160 | 79.160 | 0.20% |
Jun. 17, 2024 | 79.000 | 79.000 | 79.000 | 79.000 | -0.29% |
Jun. 14, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | 0.78% |
Jun. 13, 2024 | 78.620 | 78.620 | 78.620 | 78.620 | 0.22% |
Jun. 12, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | 0.85% |
Jun. 11, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | 0.35% |
Jun. 10, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | -0.51% |
Jun. 07, 2024 | 77.920 | 77.920 | 77.920 | 77.920 | -0.60% |
Jun. 06, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | -0.38% |
Jun. 05, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | 0.22% |
Jun. 04, 2024 | 78.520 | 78.520 | 78.520 | 78.520 | 0.27% |
Jun. 03, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | 0.71% |
Mei 31, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | -0.12% |
Mei 30, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | 0.36% |
Mei 29, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | -0.67% |
Mei 28, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | -0.36% |
Mei 27, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | 0.33% |
Mei 24, 2024 | 78.110 | 78.110 | 78.110 | 78.110 | 0.04% |
Mei 23, 2024 | 78.080 | 78.080 | 78.080 | 78.080 | -0.42% |
Tertinggi: 79.230 | Terendah: 77.520 | Perbezaan: 1.710 | Purata: 78.353 | Prbhn. %: 0.803 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan