Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 192.420 | 192.420 | 192.420 | 192.420 | -0.27% |
Dis. 30, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | -0.42% |
Dis. 27, 2024 | 193.750 | 193.750 | 193.750 | 193.750 | 0.63% |
Dis. 19, 2024 | 192.540 | 192.540 | 192.540 | 192.540 | -0.44% |
Dis. 18, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | -1.46% |
Dis. 17, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | -0.20% |
Dis. 16, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | 0.25% |
Dis. 13, 2024 | 196.170 | 196.170 | 196.170 | 196.170 | -0.37% |
Dis. 12, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | -0.39% |
Dis. 11, 2024 | 197.670 | 197.670 | 197.670 | 197.670 | 0.39% |
Dis. 10, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | -0.21% |
Dis. 09, 2024 | 197.320 | 197.320 | 197.320 | 197.320 | -0.11% |
Dis. 06, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | 0.18% |
Dis. 05, 2024 | 197.180 | 197.180 | 197.180 | 197.180 | 0.02% |
Dis. 04, 2024 | 197.150 | 197.150 | 197.150 | 197.150 | 0.38% |
Dis. 03, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | 0.01% |
Dis. 02, 2024 | 196.380 | 196.380 | 196.380 | 196.380 | 0.04% |
Nov. 29, 2024 | 196.310 | 196.310 | 196.310 | 196.310 | 2.02% |
Dis. 31, 2024 | 192.420 | 192.420 | 192.420 | 192.420 | -0.27% |
Dis. 30, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | -0.42% |
Dis. 27, 2024 | 193.750 | 193.750 | 193.750 | 193.750 | 0.63% |
Dis. 19, 2024 | 192.540 | 192.540 | 192.540 | 192.540 | -0.44% |
Dis. 18, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | -1.46% |
Dis. 17, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | -0.20% |
Dis. 16, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | 0.25% |
Dis. 13, 2024 | 196.170 | 196.170 | 196.170 | 196.170 | -0.37% |
Dis. 12, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | -0.39% |
Dis. 11, 2024 | 197.670 | 197.670 | 197.670 | 197.670 | 0.39% |
Dis. 10, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | -0.21% |
Dis. 09, 2024 | 197.320 | 197.320 | 197.320 | 197.320 | -0.11% |
Tertinggi: 197.670 | Terendah: 192.420 | Perbezaan: 5.250 | Purata: 195.561 | Prbhn. %: -2.592 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan