![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 199.540 | 199.540 | 199.540 | 199.540 | -0.16% |
Jun. 20, 2024 | 199.850 | 199.850 | 199.850 | 199.850 | -0.11% |
Jun. 19, 2024 | 200.080 | 200.080 | 200.080 | 200.080 | 0.10% |
Jun. 18, 2024 | 199.880 | 199.880 | 199.880 | 199.880 | 0.25% |
Jun. 17, 2024 | 199.380 | 199.380 | 199.380 | 199.380 | 0.10% |
Jun. 14, 2024 | 199.190 | 199.190 | 199.190 | 199.190 | -0.12% |
Jun. 13, 2024 | 199.420 | 199.420 | 199.420 | 199.420 | -0.10% |
Jun. 12, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | 0.80% |
Jun. 11, 2024 | 198.030 | 198.030 | 198.030 | 198.030 | 0.27% |
Jun. 10, 2024 | 197.490 | 197.490 | 197.490 | 197.490 | -0.08% |
Jun. 07, 2024 | 197.640 | 197.640 | 197.640 | 197.640 | -0.62% |
Jun. 06, 2024 | 198.880 | 198.880 | 198.880 | 198.880 | 0.20% |
Jun. 05, 2024 | 198.480 | 198.480 | 198.480 | 198.480 | 0.63% |
Jun. 04, 2024 | 197.230 | 197.230 | 197.230 | 197.230 | 0.12% |
Jun. 03, 2024 | 196.990 | 196.990 | 196.990 | 196.990 | 0.49% |
Mei 31, 2024 | 196.030 | 196.030 | 196.030 | 196.030 | 0.28% |
Mei 30, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | 0.04% |
Mei 29, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | -0.65% |
Mei 28, 2024 | 196.690 | 196.690 | 196.690 | 196.690 | -0.18% |
Mei 27, 2024 | 197.040 | 197.040 | 197.040 | 197.040 | 0.05% |
Tertinggi: 200.080 | Terendah: 195.410 | Perbezaan: 4.670 | Purata: 198.118 | Prbhn. %: 1.320 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan