![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 296.420 | 296.420 | 296.420 | 296.420 | -0.11% |
Jun. 19, 2024 | 296.760 | 296.760 | 296.760 | 296.760 | 0.10% |
Jun. 18, 2024 | 296.460 | 296.460 | 296.460 | 296.460 | 0.26% |
Jun. 17, 2024 | 295.700 | 295.700 | 295.700 | 295.700 | 0.10% |
Jun. 14, 2024 | 295.390 | 295.390 | 295.390 | 295.390 | -0.12% |
Jun. 13, 2024 | 295.750 | 295.750 | 295.750 | 295.750 | -0.10% |
Jun. 12, 2024 | 296.060 | 296.060 | 296.060 | 296.060 | 0.81% |
Jun. 11, 2024 | 293.670 | 293.670 | 293.670 | 293.670 | 0.28% |
Jun. 10, 2024 | 292.860 | 292.860 | 292.860 | 292.860 | -0.08% |
Jun. 07, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | -0.62% |
Jun. 06, 2024 | 294.910 | 294.910 | 294.910 | 294.910 | 0.20% |
Jun. 05, 2024 | 294.310 | 294.310 | 294.310 | 294.310 | 0.63% |
Jun. 04, 2024 | 292.460 | 292.460 | 292.460 | 292.460 | 0.13% |
Jun. 03, 2024 | 292.080 | 292.080 | 292.080 | 292.080 | 0.50% |
Mei 31, 2024 | 290.640 | 290.640 | 290.640 | 290.640 | 0.29% |
Mei 30, 2024 | 289.810 | 289.810 | 289.810 | 289.810 | 0.04% |
Mei 29, 2024 | 289.680 | 289.680 | 289.680 | 289.680 | -0.67% |
Mei 28, 2024 | 291.620 | 291.620 | 291.620 | 291.620 | -0.17% |
Mei 27, 2024 | 292.120 | 292.120 | 292.120 | 292.120 | 0.06% |
Mei 24, 2024 | 291.940 | 291.940 | 291.940 | 291.940 | 0.18% |
Mei 23, 2024 | 291.430 | 291.430 | 291.430 | 291.430 | -0.59% |
Tertinggi: 296.760 | Terendah: 289.680 | Perbezaan: 7.080 | Purata: 293.483 | Prbhn. %: 1.112 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan