Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 301.750 | 301.750 | 301.750 | 301.750 | 0.35% |
Jan. 02, 2025 | 300.700 | 300.700 | 300.700 | 300.700 | -0.07% |
Dis. 31, 2024 | 300.900 | 300.900 | 300.900 | 300.900 | -0.26% |
Dis. 30, 2024 | 301.690 | 301.690 | 301.690 | 301.690 | -0.42% |
Dis. 27, 2024 | 302.960 | 302.960 | 302.960 | 302.960 | 0.61% |
Dis. 19, 2024 | 301.130 | 301.130 | 301.130 | 301.130 | -0.43% |
Dis. 18, 2024 | 302.430 | 302.430 | 302.430 | 302.430 | -1.46% |
Dis. 17, 2024 | 306.900 | 306.900 | 306.900 | 306.900 | -0.20% |
Dis. 16, 2024 | 307.510 | 307.510 | 307.510 | 307.510 | 0.24% |
Dis. 13, 2024 | 306.780 | 306.780 | 306.780 | 306.780 | -0.38% |
Dis. 12, 2024 | 307.940 | 307.940 | 307.940 | 307.940 | -0.38% |
Dis. 11, 2024 | 309.130 | 309.130 | 309.130 | 309.130 | 0.39% |
Dis. 10, 2024 | 307.920 | 307.920 | 307.920 | 307.920 | -0.19% |
Dis. 09, 2024 | 308.520 | 308.520 | 308.520 | 308.520 | -0.12% |
Dis. 06, 2024 | 308.890 | 308.890 | 308.890 | 308.890 | 0.18% |
Dis. 05, 2024 | 308.330 | 308.330 | 308.330 | 308.330 | 2.18% |
Jan. 03, 2025 | 301.750 | 301.750 | 301.750 | 301.750 | 0.35% |
Jan. 02, 2025 | 300.700 | 300.700 | 300.700 | 300.700 | -0.07% |
Dis. 31, 2024 | 300.900 | 300.900 | 300.900 | 300.900 | -0.26% |
Dis. 30, 2024 | 301.690 | 301.690 | 301.690 | 301.690 | -0.42% |
Dis. 27, 2024 | 302.960 | 302.960 | 302.960 | 302.960 | 0.61% |
Dis. 19, 2024 | 301.130 | 301.130 | 301.130 | 301.130 | -0.43% |
Dis. 18, 2024 | 302.430 | 302.430 | 302.430 | 302.430 | -1.46% |
Dis. 17, 2024 | 306.900 | 306.900 | 306.900 | 306.900 | -0.20% |
Dis. 16, 2024 | 307.510 | 307.510 | 307.510 | 307.510 | 0.24% |
Dis. 13, 2024 | 306.780 | 306.780 | 306.780 | 306.780 | -0.38% |
Dis. 12, 2024 | 307.940 | 307.940 | 307.940 | 307.940 | -0.38% |
Dis. 11, 2024 | 309.130 | 309.130 | 309.130 | 309.130 | 0.39% |
Dis. 10, 2024 | 307.920 | 307.920 | 307.920 | 307.920 | -0.19% |
Dis. 09, 2024 | 308.520 | 308.520 | 308.520 | 308.520 | -0.12% |
Tertinggi: 309.130 | Terendah: 300.700 | Perbezaan: 8.430 | Purata: 304.991 | Prbhn. %: -2.312 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan