![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 266.300 | 266.300 | 266.300 | 266.300 | 1.20% |
Jun. 19, 2024 | 263.150 | 263.150 | 263.150 | 263.150 | -0.90% |
Jun. 18, 2024 | 265.550 | 265.550 | 265.550 | 265.550 | 0.79% |
Jun. 17, 2024 | 263.480 | 263.480 | 263.480 | 263.480 | -0.61% |
Jun. 14, 2024 | 265.100 | 265.100 | 265.100 | 265.100 | -1.39% |
Jun. 13, 2024 | 268.840 | 268.840 | 268.840 | 268.840 | -1.60% |
Jun. 12, 2024 | 273.200 | 273.200 | 273.200 | 273.200 | 1.08% |
Jun. 11, 2024 | 270.290 | 270.290 | 270.290 | 270.290 | -0.67% |
Jun. 10, 2024 | 272.110 | 272.110 | 272.110 | 272.110 | -0.30% |
Jun. 07, 2024 | 272.930 | 272.930 | 272.930 | 272.930 | -0.55% |
Jun. 06, 2024 | 274.430 | 274.430 | 274.430 | 274.430 | 0.40% |
Jun. 05, 2024 | 273.330 | 273.330 | 273.330 | 273.330 | 0.82% |
Jun. 04, 2024 | 271.120 | 271.120 | 271.120 | 271.120 | 0.17% |
Jun. 03, 2024 | 270.670 | 270.670 | 270.670 | 270.670 | 0.13% |
Mei 31, 2024 | 270.310 | 270.310 | 270.310 | 270.310 | -0.15% |
Mei 30, 2024 | 270.720 | 270.720 | 270.720 | 270.720 | 0.49% |
Mei 29, 2024 | 269.400 | 269.400 | 269.400 | 269.400 | -1.50% |
Mei 28, 2024 | 273.500 | 273.500 | 273.500 | 273.500 | -0.51% |
Mei 24, 2024 | 274.890 | 274.890 | 274.890 | 274.890 | -0.20% |
Mei 23, 2024 | 275.450 | 275.450 | 275.450 | 275.450 | 0.53% |
Mei 22, 2024 | 273.990 | 273.990 | 273.990 | 273.990 | 0.64% |
Tertinggi: 275.450 | Terendah: 263.150 | Perbezaan: 12.300 | Purata: 270.417 | Prbhn. %: -2.185 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan