Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | -0.39% |
Dis. 19, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | -0.75% |
Dis. 18, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | -0.29% |
Dis. 17, 2024 | 161.350 | 161.350 | 161.350 | 161.350 | -0.35% |
Dis. 16, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | -0.48% |
Dis. 13, 2024 | 162.700 | 162.700 | 162.700 | 162.700 | -0.02% |
Dis. 12, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | 0.36% |
Dis. 11, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | 0.04% |
Dis. 10, 2024 | 162.080 | 162.080 | 162.080 | 162.080 | -0.23% |
Dis. 09, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | 0.22% |
Dis. 06, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | 0.40% |
Dis. 05, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | 0.39% |
Dis. 04, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.18% |
Dis. 03, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.78% |
Dis. 02, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | 0.50% |
Nov. 29, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | 0.38% |
Nov. 28, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | -0.70% |
Nov. 27, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | -0.21% |
Nov. 26, 2024 | 159.380 | 159.380 | 159.380 | 159.380 | -0.09% |
Nov. 25, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 0.93% |
Tertinggi: 162.730 | Terendah: 157.920 | Perbezaan: 4.810 | Purata: 160.686 | Prbhn. %: 0.626 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan