![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 261.950 | 261.950 | 261.950 | 261.950 | 0.77% |
Feb. 12, 2025 | 259.960 | 259.960 | 259.960 | 259.960 | 0.27% |
Feb. 11, 2025 | 259.270 | 259.270 | 259.270 | 259.270 | 0.51% |
Feb. 10, 2025 | 257.960 | 257.960 | 257.960 | 257.960 | 0.60% |
Feb. 07, 2025 | 256.420 | 256.420 | 256.420 | 256.420 | -0.80% |
Feb. 06, 2025 | 258.490 | 258.490 | 258.490 | 258.490 | 1.41% |
Feb. 05, 2025 | 254.900 | 254.900 | 254.900 | 254.900 | 0.25% |
Feb. 04, 2025 | 254.270 | 254.270 | 254.270 | 254.270 | 0.78% |
Feb. 03, 2025 | 252.290 | 252.290 | 252.290 | 252.290 | -1.19% |
Jan. 31, 2025 | 255.340 | 255.340 | 255.340 | 255.340 | 0.20% |
Jan. 30, 2025 | 254.840 | 254.840 | 254.840 | 254.840 | 0.73% |
Jan. 29, 2025 | 252.990 | 252.990 | 252.990 | 252.990 | 0.56% |
Jan. 28, 2025 | 251.570 | 251.570 | 251.570 | 251.570 | 0.28% |
Jan. 27, 2025 | 250.880 | 250.880 | 250.880 | 250.880 | -1.13% |
Jan. 24, 2025 | 253.740 | 253.740 | 253.740 | 253.740 | 0.31% |
Jan. 23, 2025 | 252.950 | 252.950 | 252.950 | 252.950 | 0.31% |
Jan. 22, 2025 | 252.170 | 252.170 | 252.170 | 252.170 | 0.63% |
Jan. 21, 2025 | 250.580 | 250.580 | 250.580 | 250.580 | 0.19% |
Jan. 20, 2025 | 250.110 | 250.110 | 250.110 | 250.110 | 0.30% |
Jan. 17, 2025 | 249.350 | 249.350 | 249.350 | 249.350 | 0.98% |
Jan. 16, 2025 | 246.940 | 246.940 | 246.940 | 246.940 | 0.85% |
Tertinggi: 261.950 | Terendah: 246.940 | Perbezaan: 15.010 | Purata: 254.141 | Prbhn. %: 6.984 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan