![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | 1.33% |
Jun. 19, 2024 | 248.390 | 248.390 | 248.390 | 248.390 | -1.20% |
Jun. 18, 2024 | 251.400 | 251.400 | 251.400 | 251.400 | 0.71% |
Jun. 17, 2024 | 249.620 | 249.620 | 249.620 | 249.620 | -0.22% |
Jun. 14, 2024 | 250.160 | 250.160 | 250.160 | 250.160 | -3.00% |
Jun. 13, 2024 | 257.890 | 257.890 | 257.890 | 257.890 | -2.15% |
Jun. 12, 2024 | 263.550 | 263.550 | 263.550 | 263.550 | 1.00% |
Jun. 11, 2024 | 260.940 | 260.940 | 260.940 | 260.940 | -1.29% |
Jun. 10, 2024 | 264.340 | 264.340 | 264.340 | 264.340 | -0.61% |
Jun. 07, 2024 | 265.950 | 265.950 | 265.950 | 265.950 | -0.52% |
Jun. 06, 2024 | 267.330 | 267.330 | 267.330 | 267.330 | 0.42% |
Jun. 05, 2024 | 266.210 | 266.210 | 266.210 | 266.210 | 1.01% |
Jun. 04, 2024 | 263.550 | 263.550 | 263.550 | 263.550 | -0.52% |
Jun. 03, 2024 | 264.920 | 264.920 | 264.920 | 264.920 | 0.07% |
Mei 31, 2024 | 264.740 | 264.740 | 264.740 | 264.740 | -0.01% |
Mei 30, 2024 | 264.770 | 264.770 | 264.770 | 264.770 | 0.56% |
Mei 29, 2024 | 263.290 | 263.290 | 263.290 | 263.290 | -1.15% |
Mei 28, 2024 | 266.350 | 266.350 | 266.350 | 266.350 | -0.22% |
Mei 27, 2024 | 266.950 | 266.950 | 266.950 | 266.950 | 0.27% |
Mei 24, 2024 | 266.240 | 266.240 | 266.240 | 266.240 | -0.05% |
Mei 23, 2024 | 266.380 | 266.380 | 266.380 | 266.380 | 0.21% |
Tertinggi: 267.330 | Terendah: 248.390 | Perbezaan: 18.940 | Purata: 261.174 | Prbhn. %: -5.312 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan