Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 187.760 | 187.760 | 187.760 | 187.760 | 0.29% |
Jun. 17, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | -0.12% |
Jun. 14, 2024 | 187.440 | 187.440 | 187.440 | 187.440 | -1.39% |
Jun. 13, 2024 | 190.090 | 190.090 | 190.090 | 190.090 | -0.64% |
Jun. 12, 2024 | 191.320 | 191.320 | 191.320 | 191.320 | 0.24% |
Jun. 11, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | -0.43% |
Jun. 10, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | -0.25% |
Jun. 07, 2024 | 192.180 | 192.180 | 192.180 | 192.180 | -0.32% |
Jun. 06, 2024 | 192.790 | 192.790 | 192.790 | 192.790 | 0.10% |
Jun. 05, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | 0.39% |
Jun. 04, 2024 | 191.850 | 191.850 | 191.850 | 191.850 | 0.06% |
Jun. 03, 2024 | 191.730 | 191.730 | 191.730 | 191.730 | 0.04% |
Mei 31, 2024 | 191.660 | 191.660 | 191.660 | 191.660 | 0.10% |
Mei 30, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | 0.14% |
Mei 29, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | -0.43% |
Mei 28, 2024 | 192.020 | 192.020 | 192.020 | 192.020 | -0.03% |
Mei 27, 2024 | 192.080 | 192.080 | 192.080 | 192.080 | 0.14% |
Mei 24, 2024 | 191.810 | 191.810 | 191.810 | 191.810 | 0.22% |
Mei 23, 2024 | 191.390 | 191.390 | 191.390 | 191.390 | -0.11% |
Mei 22, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | -0.01% |
Mei 21, 2024 | 191.620 | 191.620 | 191.620 | 191.620 | -0.14% |
Tertinggi: 192.790 | Terendah: 187.210 | Perbezaan: 5.580 | Purata: 191.065 | Prbhn. %: -2.152 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan