Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 257.731 | 257.731 | 257.731 | 257.731 | 3.50% |
Mei 02, 2024 | 249.005 | 249.005 | 249.005 | 249.005 | -0.48% |
Apr. 30, 2024 | 250.212 | 250.212 | 250.212 | 250.212 | 2.34% |
Apr. 25, 2024 | 244.490 | 244.490 | 244.490 | 244.490 | 0.00% |
Apr. 18, 2024 | 244.483 | 244.483 | 244.483 | 244.483 | 0.26% |
Apr. 11, 2024 | 243.860 | 243.860 | 243.860 | 243.860 | -2.68% |
Apr. 04, 2024 | 250.575 | 250.575 | 250.575 | 250.575 | -0.73% |
Mac 28, 2024 | 252.414 | 252.414 | 252.414 | 252.414 | 0.22% |
Mac 27, 2024 | 251.847 | 251.847 | 251.847 | 251.847 | 2.51% |
Mac 21, 2024 | 245.670 | 245.670 | 245.670 | 245.670 | 1.34% |
Mac 14, 2024 | 242.433 | 242.433 | 242.433 | 242.433 | -1.01% |
Mac 07, 2024 | 244.903 | 244.903 | 244.903 | 244.903 | 0.38% |
Feb. 29, 2024 | 243.988 | 243.988 | 243.988 | 243.988 | 1.48% |
Feb. 22, 2024 | 240.433 | 240.433 | 240.433 | 240.433 | 0.70% |
Feb. 15, 2024 | 238.761 | 238.761 | 238.761 | 238.761 | -1.64% |
Feb. 08, 2024 | 242.736 | 242.736 | 242.736 | 242.736 | -0.93% |
Feb. 01, 2024 | 245.005 | 245.005 | 245.005 | 245.005 | -0.39% |
Jan. 31, 2024 | 245.963 | 245.963 | 245.963 | 245.963 | -0.08% |
Jan. 25, 2024 | 246.167 | 246.167 | 246.167 | 246.167 | 0.03% |
Jan. 18, 2024 | 246.090 | 246.090 | 246.090 | 246.090 | -0.55% |
Jan. 11, 2024 | 247.447 | 247.447 | 247.447 | 247.447 | 0.74% |
Jan. 04, 2024 | 245.618 | 245.618 | 245.618 | 245.618 | 7.57% |
Nov. 30, 2023 | 228.331 | 228.331 | 228.331 | 228.331 | 2.42% |
Okt. 31, 2023 | 222.944 | 222.944 | 222.944 | 222.944 | -0.38% |
Sep. 29, 2023 | 223.801 | 223.801 | 223.801 | 223.801 | -13.17% |
Mei 16, 2024 | 257.731 | 257.731 | 257.731 | 257.731 | 3.50% |
Mei 02, 2024 | 249.005 | 249.005 | 249.005 | 249.005 | -0.48% |
Apr. 30, 2024 | 250.212 | 250.212 | 250.212 | 250.212 | 2.34% |
Apr. 25, 2024 | 244.490 | 244.490 | 244.490 | 244.490 | 0.00% |
Apr. 18, 2024 | 244.483 | 244.483 | 244.483 | 244.483 | 0.26% |
Tertinggi: 257.731 | Terendah: 222.944 | Perbezaan: 34.787 | Purata: 244.694 | Prbhn. %: 5.688 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan