Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 280.203 | 280.203 | 280.203 | 280.203 | -0.07% |
Jan. 02, 2025 | 280.389 | 280.389 | 280.389 | 280.389 | 0.54% |
Dis. 23, 2024 | 278.879 | 278.879 | 278.879 | 278.879 | 0.85% |
Dis. 19, 2024 | 276.526 | 276.526 | 276.526 | 276.526 | 0.45% |
Dis. 12, 2024 | 275.285 | 275.285 | 275.285 | 275.285 | 3.50% |
Dis. 05, 2024 | 265.965 | 265.965 | 265.965 | 265.965 | -0.52% |
Nov. 29, 2024 | 267.362 | 267.362 | 267.362 | 267.362 | 0.65% |
Nov. 28, 2024 | 265.636 | 265.636 | 265.636 | 265.636 | 0.42% |
Nov. 21, 2024 | 264.529 | 264.529 | 264.529 | 264.529 | -0.62% |
Nov. 14, 2024 | 266.173 | 266.173 | 266.173 | 266.173 | 1.06% |
Nov. 07, 2024 | 263.377 | 263.377 | 263.377 | 263.377 | 0.72% |
Okt. 31, 2024 | 261.495 | 261.495 | 261.495 | 261.495 | 2.62% |
Okt. 24, 2024 | 254.816 | 254.816 | 254.816 | 254.816 | -0.72% |
Okt. 17, 2024 | 256.673 | 256.673 | 256.673 | 256.673 | 2.25% |
Okt. 10, 2024 | 251.022 | 251.022 | 251.022 | 251.022 | 1.12% |
Okt. 03, 2024 | 248.251 | 248.251 | 248.251 | 248.251 | -0.87% |
Sep. 30, 2024 | 250.418 | 250.418 | 250.418 | 250.418 | 0.74% |
Sep. 26, 2024 | 248.587 | 248.587 | 248.587 | 248.587 | -0.32% |
Sep. 19, 2024 | 249.378 | 249.378 | 249.378 | 249.378 | -0.89% |
Sep. 12, 2024 | 251.611 | 251.611 | 251.611 | 251.611 | 0.36% |
Sep. 05, 2024 | 250.707 | 250.707 | 250.707 | 250.707 | -0.16% |
Ogos 29, 2024 | 251.102 | 251.102 | 251.102 | 251.102 | 0.49% |
Ogos 22, 2024 | 249.870 | 249.870 | 249.870 | 249.870 | 0.21% |
Ogos 15, 2024 | 249.338 | 249.338 | 249.338 | 249.338 | 0.77% |
Ogos 08, 2024 | 247.430 | 247.430 | 247.430 | 247.430 | -11.70% |
Jan. 09, 2025 | 280.203 | 280.203 | 280.203 | 280.203 | -0.07% |
Jan. 02, 2025 | 280.389 | 280.389 | 280.389 | 280.389 | 0.54% |
Dis. 23, 2024 | 278.879 | 278.879 | 278.879 | 278.879 | 0.85% |
Dis. 19, 2024 | 276.526 | 276.526 | 276.526 | 276.526 | 0.45% |
Dis. 12, 2024 | 275.285 | 275.285 | 275.285 | 275.285 | 3.50% |
Tertinggi: 280.389 | Terendah: 247.430 | Perbezaan: 32.959 | Purata: 263.210 | Prbhn. %: 5.354 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan